UX Chain Historical Data

UX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0000651
-7.98%
$ 259,533 $ 329
Jan 21, 3 PM $ 0.0000708
-0.33%
$ 282,031 $ 191
Jan 21, 2 PM $ 0.0000703
-0.75%
$ 280,162 $ 191
Jan 21, 1 PM $ 0.0000709
-0.29%
$ 282,289 $ 140
Jan 21, 12 PM $ 0.0000711
-0.33%
$ 283,184 $ 146
Jan 21, 11 AM $ 0.0000713
-0.14%
$ 284,073 $ 149
Jan 21, 10 AM $ 0.0000714
+0.12%
$ 284,478 $ 150
Jan 21, 9 AM $ 0.0000713
-0.06%
$ 283,879 $ 150
Jan 21, 8 AM $ 0.0000713
-0.30%
$ 283,896 $ 150
Jan 21, 7 AM $ 0.0000715
+0.06%
$ 284,726 $ 155
Jan 21, 6 AM $ 0.0000714
-0.37%
$ 284,537 $ 160
Jan 21, 5 AM $ 0.0000716
+0.47%
$ 285,280 $ 156
Jan 21, 4 AM $ 0.0000713
-0.10%
$ 283,951 $ 157
Jan 21, 3 AM $ 0.0000714
-0.46%
$ 284,498 $ 162
Jan 21, 2 AM $ 0.0000716
+0.81%
$ 285,329 $ 164
Jan 21, 1 AM $ 0.0000711
+0.35%
$ 283,087 $ 154
Jan 21, 12 AM $ 0.0000707
+0.42%
$ 281,829 $ 153
Jan 20, 11 PM $ 0.0000704
-0.25%
$ 280,522 $ 152
Jan 20, 10 PM $ 0.0000706
-0.34%
$ 281,232 $ 153
Jan 20, 9 PM $ 0.0000708
-0.25%
$ 282,257 $ 154
Jan 20, 8 PM $ 0.000071
+0.42%
$ 282,763 $ 154
Jan 20, 7 PM $ 0.0000707
+0.04%
$ 281,591 $ 155
Jan 20, 6 PM $ 0.0000703
-4.69%
$ 280,249 $ 273
Jan 20, 5 PM $ 0.0000738
-0.10%
$ 294,125 $ 171
Jan 20, 4 PM $ 0.0000738
+0.06%
$ 294,192 $ 205
Jan 20, 3 PM $ 0.0000738
-0.48%
$ 294,011 $ 192
Jan 20, 2 PM $ 0.0000741
+0.31%
$ 295,418 $ 193
Jan 20, 1 PM $ 0.0000739
-0.60%
$ 294,517 $ 190
Jan 20, 12 PM $ 0.0000742
+0.26%
$ 295,621 $ 187
Jan 20, 11 AM $ 0.000074
-0.09%
$ 294,868 $ 184
Jan 20, 10 AM $ 0.0000741
+0.13%
$ 295,363 $ 185
Jan 20, 9 AM $ 0.000074
+0.06%
$ 294,977 $ 201
Jan 20, 8 AM $ 0.0000739
-0.51%
$ 294,594 $ 201
Jan 20, 7 AM $ 0.0000743
+0.12%
$ 296,195 $ 226
Jan 20, 6 AM $ 0.0000743
-0.84%
$ 295,914 $ 283
Jan 20, 5 AM $ 0.0000749
-0.32%
$ 298,600 $ 287
Jan 20, 4 AM $ 0.0000751
+0.34%
$ 299,361 $ 288
Jan 20, 3 AM $ 0.0000749
+0.25%
$ 298,444 $ 283
Jan 20, 2 AM $ 0.0000747
+0.22%
$ 297,687 $ 317
Jan 20, 1 AM $ 0.0000745
-0.06%
$ 296,927 $ 321
Jan 20, 12 AM $ 0.0000745
-0.16%
$ 296,902 $ 322
Jan 19, 11 PM $ 0.0000747
+0.42%
$ 297,656 $ 393
Jan 19, 10 PM $ 0.0000745
-0.06%
$ 296,727 $ 397
Jan 19, 9 PM $ 0.0000746
-0.53%
$ 297,232 $ 399
Jan 19, 8 PM $ 0.000075
-0.32%
$ 298,842 $ 402
Jan 19, 7 PM $ 0.0000755
+2.68%
$ 300,724 $ 403
Jan 19, 6 PM $ 0.0000734
+0.09%
$ 292,531 $ 276
Jan 19, 5 PM $ 0.0000733
-0.95%
$ 292,041 $ 289
Jan 19, 4 PM $ 0.000074
+0.22%
$ 294,834 $ 258
Jan 19, 3 PM $ 0.0000739
-0.09%
$ 294,320 $ 257