UX Chain Historical Data

UX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0000624
+0.09%
$ 248,569 $ 359
Jan 23, 5 PM $ 0.0000624
+0.59%
$ 248,660 $ 356
Jan 23, 4 PM $ 0.0000616
+0.49%
$ 245,471 $ 328
Jan 23, 3 PM $ 0.0000613
-3.58%
$ 244,381 $ 323
Jan 23, 2 PM $ 0.0000634
-9.09%
$ 252,640 $ 134
Jan 23, 1 PM $ 0.0000698
+0.18%
$ 277,995 $ 185
Jan 23, 12 PM $ 0.0000697
-0.03%
$ 277,498 $ 204
Jan 23, 11 AM $ 0.0000696
+0.10%
$ 277,371 $ 204
Jan 23, 10 AM $ 0.0000696
-0.12%
$ 277,100 $ 200
Jan 23, 9 AM $ 0.0000696
+0.31%
$ 277,356 $ 199
Jan 23, 8 AM $ 0.0000694
-0.38%
$ 276,492 $ 206
Jan 23, 7 AM $ 0.0000696
+0.20%
$ 277,402 $ 207
Jan 23, 6 AM $ 0.0000696
+0.00%
$ 277,179 $ 207
Jan 23, 5 AM $ 0.0000696
-0.24%
$ 277,356 $ 207
Jan 23, 4 AM $ 0.0000698
-0.37%
$ 278,012 $ 207
Jan 23, 3 AM $ 0.0000701
+0.28%
$ 279,178 $ 217
Jan 23, 2 AM $ 0.0000699
+0.14%
$ 278,613 $ 214
Jan 23, 1 AM $ 0.0000698
+0.28%
$ 278,103 $ 326
Jan 23, 12 AM $ 0.0000696
+0.37%
$ 277,417 $ 506
Jan 22, 11 PM $ 0.0000693
+1.61%
$ 276,253 $ 502
Jan 22, 10 PM $ 0.0000682
+0.09%
$ 271,878 $ 616
Jan 22, 9 PM $ 0.0000682
+0.03%
$ 271,744 $ 616
Jan 22, 8 PM $ 0.0000682
-0.09%
$ 271,816 $ 621
Jan 22, 7 PM $ 0.0000683
+0.22%
$ 272,074 $ 623
Jan 22, 6 PM $ 0.0000682
-0.32%
$ 271,715 $ 643
Jan 22, 5 PM $ 0.0000684
-0.01%
$ 272,546 $ 686
Jan 22, 4 PM $ 0.0000683
+0.24%
$ 272,317 $ 856
Jan 22, 3 PM $ 0.0000682
-4.04%
$ 271,876 $ 1,021
Jan 22, 2 PM $ 0.0000711
-0.11%
$ 283,316 $ 946
Jan 22, 1 PM $ 0.0000712
+0.96%
$ 283,769 $ 998
Jan 22, 12 PM $ 0.0000706
-0.12%
$ 281,100 $ 976
Jan 22, 11 AM $ 0.0000706
-0.07%
$ 281,467 $ 977
Jan 22, 10 AM $ 0.0000707
-0.18%
$ 281,715 $ 978
Jan 22, 9 AM $ 0.0000709
+0.71%
$ 282,284 $ 981
Jan 22, 8 AM $ 0.0000703
-0.12%
$ 280,257 $ 969
Jan 22, 7 AM $ 0.0000705
+0.11%
$ 280,810 $ 969
Jan 22, 6 AM $ 0.0000704
-0.20%
$ 280,653 $ 969
Jan 22, 5 AM $ 0.0000707
+0.09%
$ 281,572 $ 973
Jan 22, 4 AM $ 0.0000706
+1.09%
$ 281,324 $ 978
Jan 22, 3 AM $ 0.0000699
-0.03%
$ 278,295 $ 945
Jan 22, 2 AM $ 0.000073
+1.13%
$ 290,950 $ 969
Jan 22, 1 AM $ 0.0000722
-8.48%
$ 287,682 $ 853
Jan 22, 12 AM $ 0.0000789
+0.31%
$ 314,172 $ 690
Jan 21, 11 PM $ 0.0000786
+6.88%
$ 313,165 $ 685
Jan 21, 10 PM $ 0.0000735
-0.46%
$ 292,769 $ 499
Jan 21, 9 PM $ 0.0000738
+0.35%
$ 294,026 $ 501
Jan 21, 8 PM $ 0.0000734
-0.25%
$ 292,324 $ 493
Jan 21, 7 PM $ 0.0000735
+1.84%
$ 292,720 $ 490
Jan 21, 6 PM $ 0.0000719
+1.12%
$ 286,632 $ 444
Jan 21, 5 PM $ 0.000065
-0.22%
$ 258,919 $ 176