UX Chain Historical Data

UX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0000585
+4.56%
$ 232,957 $ 285
Jan 25, 7 PM $ 0.0000559
+0.83%
$ 222,807 $ 195
Jan 25, 6 PM $ 0.0000555
-8.28%
$ 220,979 $ 179
Jan 25, 5 PM $ 0.0000605
-0.48%
$ 240,924 $ 150
Jan 25, 4 PM $ 0.0000608
-0.29%
$ 242,086 $ 143
Jan 25, 3 PM $ 0.0000611
-0.17%
$ 243,262 $ 144
Jan 25, 2 PM $ 0.0000611
+0.02%
$ 243,576 $ 145
Jan 25, 1 PM $ 0.0000611
+0.05%
$ 243,537 $ 148
Jan 25, 12 PM $ 0.0000611
-0.27%
$ 243,390 $ 149
Jan 25, 11 AM $ 0.0000613
-0.09%
$ 244,090 $ 149
Jan 25, 10 AM $ 0.0000613
+0.18%
$ 244,131 $ 171
Jan 25, 9 AM $ 0.0000612
+0.02%
$ 243,680 $ 176
Jan 25, 8 AM $ 0.0000612
-0.11%
$ 243,748 $ 176
Jan 25, 7 AM $ 0.0000612
+0.33%
$ 244,001 $ 177
Jan 25, 6 AM $ 0.0000611
+0.03%
$ 243,371 $ 171
Jan 25, 5 AM $ 0.000061
+0.00%
$ 243,059 $ 172
Jan 25, 4 AM $ 0.000061
-0.14%
$ 243,053 $ 172
Jan 25, 3 AM $ 0.0000611
-0.11%
$ 243,404 $ 172
Jan 25, 2 AM $ 0.0000612
+0.11%
$ 243,954 $ 173
Jan 25, 1 AM $ 0.0000613
+0.02%
$ 244,047 $ 173
Jan 25, 12 AM $ 0.0000613
-0.02%
$ 244,056 $ 174
Jan 24, 11 PM $ 0.0000613
+0.25%
$ 244,081 $ 174
Jan 24, 10 PM $ 0.0000611
-0.14%
$ 243,472 $ 171
Jan 24, 9 PM $ 0.0000611
+0.19%
$ 243,539 $ 214
Jan 24, 8 PM $ 0.000061
+0.09%
$ 243,147 $ 214
Jan 24, 7 PM $ 0.000061
+0.04%
$ 243,022 $ 213
Jan 24, 6 PM $ 0.0000609
-4.43%
$ 242,793 $ 213
Jan 24, 5 PM $ 0.0000638
-0.02%
$ 254,032 $ 93
Jan 24, 4 PM $ 0.0000637
+0.16%
$ 253,762 $ 98
Jan 24, 3 PM $ 0.0000636
-0.48%
$ 253,416 $ 118
Jan 24, 2 PM $ 0.000064
+0.05%
$ 254,830 $ 201
Jan 24, 1 PM $ 0.000064
-0.72%
$ 254,898 $ 364
Jan 24, 12 PM $ 0.0000645
+0.13%
$ 256,845 $ 364
Jan 24, 11 AM $ 0.0000644
+1.63%
$ 256,671 $ 363
Jan 24, 10 AM $ 0.0000633
+0.18%
$ 252,085 $ 338
Jan 24, 9 AM $ 0.0000631
-0.04%
$ 251,482 $ 333
Jan 24, 8 AM $ 0.0000632
+0.07%
$ 251,612 $ 333
Jan 24, 7 AM $ 0.0000631
+0.15%
$ 251,495 $ 332
Jan 24, 6 AM $ 0.0000631
+0.41%
$ 251,263 $ 333
Jan 24, 5 AM $ 0.0000628
+0.00%
$ 250,144 $ 330
Jan 24, 4 AM $ 0.0000627
+0.02%
$ 249,992 $ 330
Jan 24, 3 AM $ 0.0000627
-0.09%
$ 249,933 $ 344
Jan 24, 2 AM $ 0.0000628
+0.20%
$ 250,097 $ 350
Jan 24, 1 AM $ 0.0000627
-0.03%
$ 249,710 $ 346
Jan 24, 12 AM $ 0.0000627
-0.21%
$ 249,643 $ 346
Jan 23, 11 PM $ 0.0000628
+0.00%
$ 250,051 $ 347
Jan 23, 10 PM $ 0.0000628
+1.60%
$ 250,116 $ 396
Jan 23, 9 PM $ 0.0000618
+0.01%
$ 246,189 $ 350
Jan 23, 8 PM $ 0.0000618
-0.42%
$ 246,167 $ 350
Jan 23, 7 PM $ 0.000062
-0.44%
$ 247,196 $ 355