UX Chain Historical Data

UX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0000684
-4.39%
$ 272,680 $ 590
Jan 27, 9 PM $ 0.0000717
-0.46%
$ 285,703 $ 449
Jan 27, 8 PM $ 0.000072
+0.58%
$ 286,831 $ 467
Jan 27, 7 PM $ 0.0000716
+4.85%
$ 285,252 $ 467
Jan 27, 6 PM $ 0.0000681
+10.85%
$ 269,723 $ 379
Jan 27, 5 PM $ 0.0000614
-1.02%
$ 244,803 $ 142
Jan 27, 4 PM $ 0.000062
+0.70%
$ 247,184 $ 142
Jan 27, 3 PM $ 0.0000616
+1.69%
$ 245,274 $ 147
Jan 27, 2 PM $ 0.0000606
+2.65%
$ 241,256 $ 126
Jan 27, 1 PM $ 0.000059
+2.18%
$ 234,933 $ 107
Jan 27, 12 PM $ 0.0000577
-0.54%
$ 229,795 $ 88
Jan 27, 11 AM $ 0.000058
+0.02%
$ 231,037 $ 88
Jan 27, 10 AM $ 0.0000579
-0.13%
$ 230,861 $ 88
Jan 27, 9 AM $ 0.000058
-0.34%
$ 231,232 $ 88
Jan 27, 8 AM $ 0.0000582
-0.03%
$ 231,968 $ 88
Jan 27, 7 AM $ 0.0000583
+0.49%
$ 232,402 $ 88
Jan 27, 6 AM $ 0.0000581
-0.21%
$ 231,291 $ 88
Jan 27, 5 AM $ 0.0000582
-0.03%
$ 231,787 $ 88
Jan 27, 4 AM $ 0.0000581
+0.07%
$ 231,675 $ 88
Jan 27, 3 AM $ 0.0000581
-0.35%
$ 231,569 $ 88
Jan 27, 2 AM $ 0.0000583
-0.07%
$ 232,327 $ 92
Jan 27, 1 AM $ 0.0000583
-0.01%
$ 232,445 $ 92
Jan 27, 12 AM $ 0.0000583
+0.51%
$ 232,349 $ 92
Jan 26, 11 PM $ 0.000058
-0.17%
$ 231,279 $ 91
Jan 26, 10 PM $ 0.0000581
-0.01%
$ 231,584 $ 92
Jan 26, 9 PM $ 0.000058
-0.73%
$ 231,097 $ 93
Jan 26, 8 PM $ 0.0000585
-0.25%
$ 233,256 $ 79
Jan 26, 7 PM $ 0.0000587
+0.68%
$ 233,981 $ 165
Jan 26, 6 PM $ 0.0000583
+0.14%
$ 232,404 $ 171
Jan 26, 5 PM $ 0.0000582
-0.08%
$ 231,978 $ 330
Jan 26, 4 PM $ 0.0000583
-0.32%
$ 232,166 $ 338
Jan 26, 3 PM $ 0.0000585
-0.35%
$ 232,883 $ 333
Jan 26, 2 PM $ 0.0000586
-1.27%
$ 233,392 $ 333
Jan 26, 1 PM $ 0.0000593
+0.17%
$ 236,326 $ 288
Jan 26, 12 PM $ 0.0000592
+0.21%
$ 236,005 $ 287
Jan 26, 11 AM $ 0.0000591
+0.03%
$ 235,572 $ 286
Jan 26, 10 AM $ 0.000059
+0.14%
$ 235,195 $ 285
Jan 26, 9 AM $ 0.000059
-0.13%
$ 234,890 $ 286
Jan 26, 8 AM $ 0.0000591
+0.12%
$ 235,326 $ 287
Jan 26, 7 AM $ 0.000059
-0.02%
$ 235,062 $ 287
Jan 26, 6 AM $ 0.000059
+0.30%
$ 235,107 $ 291
Jan 26, 5 AM $ 0.0000589
-0.06%
$ 234,491 $ 290
Jan 26, 4 AM $ 0.0000589
+0.31%
$ 234,761 $ 291
Jan 26, 3 AM $ 0.0000587
-0.31%
$ 233,927 $ 290
Jan 26, 2 AM $ 0.0000589
-0.01%
$ 234,661 $ 286
Jan 26, 1 AM $ 0.0000589
+0.46%
$ 234,647 $ 286
Jan 26, 12 AM $ 0.0000586
-0.22%
$ 233,316 $ 286
Jan 25, 11 PM $ 0.0000587
+0.41%
$ 233,820 $ 287
Jan 25, 10 PM $ 0.0000585
-0.20%
$ 232,957 $ 287
Jan 25, 9 PM $ 0.0000586
+0.15%
$ 233,408 $ 286