UX Chain Historical Data

UX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0000612
-0.01%
$ 243,645 $ 201
Jan 29, 11 PM $ 0.0000612
-0.03%
$ 243,700 $ 201
Jan 29, 10 PM $ 0.0000612
-0.04%
$ 243,873 $ 201
Jan 29, 9 PM $ 0.0000612
-0.03%
$ 243,842 $ 201
Jan 29, 8 PM $ 0.0000611
+0.02%
$ 243,233 $ 200
Jan 29, 7 PM $ 0.000061
+0.27%
$ 243,169 $ 201
Jan 29, 6 PM $ 0.0000609
-0.26%
$ 242,701 $ 200
Jan 29, 5 PM $ 0.0000612
-0.01%
$ 243,653 $ 210
Jan 29, 4 PM $ 0.0000611
+0.15%
$ 243,523 $ 210
Jan 29, 3 PM $ 0.0000609
-1.06%
$ 242,786 $ 207
Jan 29, 2 PM $ 0.0000616
-0.36%
$ 245,577 $ 201
Jan 29, 1 PM $ 0.0000618
+0.19%
$ 246,276 $ 200
Jan 29, 12 PM $ 0.0000617
-0.09%
$ 245,754 $ 199
Jan 29, 11 AM $ 0.0000617
-0.18%
$ 245,982 $ 203
Jan 29, 10 AM $ 0.0000618
-7.94%
$ 246,416 $ 203
Jan 29, 9 AM $ 0.0000672
-0.01%
$ 267,626 $ 45
Jan 29, 8 AM $ 0.0000672
-0.38%
$ 268,077 $ 46
Jan 29, 7 AM $ 0.0000675
+0.14%
$ 268,920 $ 48
Jan 29, 6 AM $ 0.0000674
+0.06%
$ 268,431 $ 48
Jan 29, 5 AM $ 0.0000674
-0.02%
$ 268,524 $ 48
Jan 29, 4 AM $ 0.0000674
-0.74%
$ 268,468 $ 52
Jan 29, 3 AM $ 0.0000679
+0.25%
$ 270,527 $ 37
Jan 29, 2 AM $ 0.0000677
-0.97%
$ 269,647 $ 36
Jan 29, 1 AM $ 0.0000684
-0.21%
$ 272,324 $ 36
Jan 29, 12 AM $ 0.0000685
-0.52%
$ 272,921 $ 36
Jan 28, 11 PM $ 0.0000688
-0.36%
$ 274,282 $ 36
Jan 28, 10 PM $ 0.000069
+0.17%
$ 275,086 $ 36
Jan 28, 9 PM $ 0.000069
+0.31%
$ 274,692 $ 180
Jan 28, 8 PM $ 0.0000688
-0.13%
$ 273,984 $ 181
Jan 28, 7 PM $ 0.0000688
-0.15%
$ 274,041 $ 185
Jan 28, 6 PM $ 0.0000684
-0.44%
$ 272,335 $ 277
Jan 28, 5 PM $ 0.0000685
+0.15%
$ 272,852 $ 504
Jan 28, 4 PM $ 0.0000684
-0.40%
$ 272,476 $ 504
Jan 28, 3 PM $ 0.0000686
+0.05%
$ 273,224 $ 506
Jan 28, 2 PM $ 0.0000686
-0.24%
$ 273,739 $ 524
Jan 28, 1 PM $ 0.0000688
-0.30%
$ 273,952 $ 591
Jan 28, 12 PM $ 0.0000688
-0.48%
$ 274,141 $ 612
Jan 28, 11 AM $ 0.0000688
+0.36%
$ 274,188 $ 609
Jan 28, 10 AM $ 0.0000686
+0.41%
$ 273,724 $ 605
Jan 28, 9 AM $ 0.0000683
+0.70%
$ 271,968 $ 599
Jan 28, 8 AM $ 0.0000678
+0.03%
$ 270,072 $ 593
Jan 28, 7 AM $ 0.0000677
-0.18%
$ 270,005 $ 590
Jan 28, 6 AM $ 0.0000678
+0.32%
$ 270,312 $ 591
Jan 28, 5 AM $ 0.0000676
-0.21%
$ 269,159 $ 589
Jan 28, 4 AM $ 0.0000676
-0.34%
$ 269,208 $ 585
Jan 28, 3 AM $ 0.0000677
-0.39%
$ 269,822 $ 587
Jan 28, 2 AM $ 0.0000679
-0.03%
$ 270,527 $ 586
Jan 28, 1 AM $ 0.0000679
-0.51%
$ 270,674 $ 584
Jan 28, 12 AM $ 0.0000683
-0.20%
$ 272,073 $ 588
Jan 27, 11 PM $ 0.0000685
+0.00%
$ 272,793 $ 590