UX Chain Historical Data

UX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0000632
+0.22%
$ 251,600 $ 181
Feb 1, 1 AM $ 0.000063
-0.11%
$ 250,927 $ 178
Feb 1, 12 AM $ 0.000063
+0.09%
$ 251,201 $ 178
Jan 31, 11 PM $ 0.0000629
+0.77%
$ 250,769 $ 178
Jan 31, 10 PM $ 0.0000624
-1.62%
$ 248,768 $ 174
Jan 31, 9 PM $ 0.0000634
+0.51%
$ 252,644 $ 150
Jan 31, 8 PM $ 0.0000631
+0.21%
$ 250,891 $ 143
Jan 31, 7 PM $ 0.000063
+0.39%
$ 250,836 $ 142
Jan 31, 6 PM $ 0.0000625
+1.78%
$ 248,578 $ 141
Jan 31, 5 PM $ 0.0000614
-1.37%
$ 244,408 $ 118
Jan 31, 4 PM $ 0.0000623
-0.41%
$ 248,073 $ 96
Jan 31, 3 PM $ 0.0000625
+0.23%
$ 248,913 $ 184
Jan 31, 2 PM $ 0.0000622
-1.52%
$ 247,903 $ 189
Jan 31, 1 PM $ 0.0000632
+0.89%
$ 251,661 $ 175
Jan 31, 12 PM $ 0.0000626
-0.08%
$ 249,310 $ 155
Jan 31, 11 AM $ 0.0000626
-0.29%
$ 249,503 $ 147
Jan 31, 10 AM $ 0.0000628
+0.02%
$ 250,298 $ 149
Jan 31, 9 AM $ 0.0000628
+0.06%
$ 250,299 $ 149
Jan 31, 8 AM $ 0.0000627
-0.62%
$ 249,846 $ 149
Jan 31, 7 AM $ 0.000063
-0.18%
$ 251,102 $ 142
Jan 31, 6 AM $ 0.0000631
-0.58%
$ 251,490 $ 141
Jan 31, 5 AM $ 0.0000635
+0.10%
$ 252,973 $ 142
Jan 31, 4 AM $ 0.0000634
-0.16%
$ 252,640 $ 142
Jan 31, 3 AM $ 0.0000635
-0.45%
$ 252,946 $ 143
Jan 31, 2 AM $ 0.0000637
-0.02%
$ 253,930 $ 144
Jan 31, 1 AM $ 0.0000637
-0.07%
$ 253,971 $ 144
Jan 31, 12 AM $ 0.0000639
-0.05%
$ 254,425 $ 165
Jan 30, 11 PM $ 0.0000638
-0.07%
$ 254,061 $ 165
Jan 30, 10 PM $ 0.0000638
-0.09%
$ 254,233 $ 165
Jan 30, 9 PM $ 0.0000638
+0.06%
$ 254,086 $ 165
Jan 30, 8 PM $ 0.0000638
-0.57%
$ 254,035 $ 165
Jan 30, 7 PM $ 0.0000641
+0.10%
$ 255,196 $ 166
Jan 30, 6 PM $ 0.0000639
-1.35%
$ 254,482 $ 162
Jan 30, 5 PM $ 0.0000648
+0.33%
$ 258,172 $ 131
Jan 30, 4 PM $ 0.0000647
+4.50%
$ 247,120 $ 127
Jan 30, 3 PM $ 0.0000619
+0.39%
$ 246,813 $ 41
Jan 30, 2 PM $ 0.0000617
+0.41%
$ 245,863 $ 47
Jan 30, 1 PM $ 0.0000615
-0.22%
$ 244,925 $ 42
Jan 30, 12 PM $ 0.0000616
-0.31%
$ 245,307 $ 42
Jan 30, 11 AM $ 0.0000617
+0.84%
$ 245,319 $ 44
Jan 30, 10 AM $ 0.0000612
+0.22%
$ 243,683 $ 43
Jan 30, 9 AM $ 0.0000611
-0.04%
$ 243,522 $ 44
Jan 30, 8 AM $ 0.0000612
-0.11%
$ 243,684 $ 204
Jan 30, 7 AM $ 0.0000612
+0.42%
$ 243,898 $ 204
Jan 30, 6 AM $ 0.0000609
-0.42%
$ 242,737 $ 203
Jan 30, 5 AM $ 0.0000612
-0.15%
$ 243,734 $ 204
Jan 30, 4 AM $ 0.0000613
+0.40%
$ 244,198 $ 204
Jan 30, 3 AM $ 0.000061
+0.14%
$ 243,214 $ 217
Jan 30, 2 AM $ 0.000061
-0.56%
$ 242,981 $ 219
Jan 30, 1 AM $ 0.000061
-0.12%
$ 243,124 $ 217