UX Chain Historical Data

UX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0000597
+0.92%
$ 237,724 $ 60
Feb 3, 3 AM $ 0.0000591
+0.32%
$ 235,420 $ 60
Feb 3, 2 AM $ 0.0000588
-0.16%
$ 234,091 $ 170
Feb 3, 1 AM $ 0.0000589
-0.27%
$ 234,471 $ 164
Feb 3, 12 AM $ 0.000059
-0.17%
$ 234,898 $ 168
Feb 2, 11 PM $ 0.0000591
+0.05%
$ 235,596 $ 168
Feb 2, 10 PM $ 0.0000591
+0.00%
$ 235,475 $ 168
Feb 2, 9 PM $ 0.0000591
+0.23%
$ 235,370 $ 168
Feb 2, 8 PM $ 0.0000589
-0.49%
$ 234,751 $ 177
Feb 2, 7 PM $ 0.0000592
-0.25%
$ 235,901 $ 178
Feb 2, 6 PM $ 0.0000594
+0.09%
$ 236,832 $ 179
Feb 2, 5 PM $ 0.0000594
-0.05%
$ 236,621 $ 177
Feb 2, 4 PM $ 0.0000594
-0.44%
$ 236,745 $ 186
Feb 2, 3 PM $ 0.0000595
+0.66%
$ 237,185 $ 184
Feb 2, 2 PM $ 0.000059
-0.05%
$ 235,011 $ 181
Feb 2, 1 PM $ 0.000059
+0.17%
$ 235,099 $ 259
Feb 2, 12 PM $ 0.0000589
+0.13%
$ 234,666 $ 315
Feb 2, 11 AM $ 0.0000588
+0.09%
$ 234,330 $ 315
Feb 2, 10 AM $ 0.0000586
-0.41%
$ 233,701 $ 314
Feb 2, 9 AM $ 0.0000589
+0.50%
$ 234,711 $ 311
Feb 2, 8 AM $ 0.0000586
+0.35%
$ 233,545 $ 312
Feb 2, 7 AM $ 0.0000585
+0.28%
$ 233,127 $ 313
Feb 2, 6 AM $ 0.0000583
+0.54%
$ 232,372 $ 314
Feb 2, 5 AM $ 0.0000581
-0.70%
$ 231,119 $ 310
Feb 2, 4 AM $ 0.0000587
+0.13%
$ 233,675 $ 315
Feb 2, 3 AM $ 0.0000584
-4.44%
$ 232,697 $ 314
Feb 2, 2 AM $ 0.0000612
-0.46%
$ 243,658 $ 175
Feb 2, 1 AM $ 0.0000615
+0.29%
$ 245,214 $ 179
Feb 2, 12 AM $ 0.0000614
+0.90%
$ 244,509 $ 175
Feb 1, 11 PM $ 0.0000611
+0.49%
$ 243,275 $ 174
Feb 1, 10 PM $ 0.0000613
+0.31%
$ 244,109 $ 176
Feb 1, 9 PM $ 0.0000611
+0.64%
$ 243,630 $ 200
Feb 1, 8 PM $ 0.000061
+0.26%
$ 242,844 $ 196
Feb 1, 7 PM $ 0.0000607
-0.62%
$ 241,891 $ 196
Feb 1, 6 PM $ 0.000061
+0.57%
$ 243,232 $ 198
Feb 1, 5 PM $ 0.0000607
-0.22%
$ 241,368 $ 253
Feb 1, 4 PM $ 0.0000608
-0.14%
$ 242,372 $ 269
Feb 1, 3 PM $ 0.0000609
-0.79%
$ 242,547 $ 268
Feb 1, 2 PM $ 0.0000643
-0.17%
$ 256,349 $ 191
Feb 1, 1 PM $ 0.000063
-0.11%
$ 251,125 $ 153
Feb 1, 12 PM $ 0.0000628
-0.25%
$ 250,225 $ 172
Feb 1, 11 AM $ 0.000063
+0.30%
$ 250,887 $ 176
Feb 1, 10 AM $ 0.0000627
-0.88%
$ 250,661 $ 178
Feb 1, 9 AM $ 0.0000632
-0.19%
$ 251,815 $ 179
Feb 1, 8 AM $ 0.0000634
+0.08%
$ 252,481 $ 178
Feb 1, 7 AM $ 0.0000633
+0.20%
$ 252,334 $ 184
Feb 1, 6 AM $ 0.0000632
+0.03%
$ 251,742 $ 183
Feb 1, 5 AM $ 0.0000631
-0.16%
$ 251,495 $ 183
Feb 1, 4 AM $ 0.0000633
+0.19%
$ 252,009 $ 183
Feb 1, 3 AM $ 0.0000631
-0.06%
$ 251,442 $ 183