UX Chain Historical Data

UX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0000643
-0.58%
$ 256,376 $ 1,310
Feb 5, 5 AM $ 0.0000648
+0.21%
$ 258,087 $ 1,323
Feb 5, 4 AM $ 0.0000647
-5.43%
$ 257,649 $ 1,312
Feb 5, 3 AM $ 0.0000683
-0.24%
$ 271,929 $ 1,167
Feb 5, 2 AM $ 0.0000685
+0.06%
$ 272,776 $ 1,171
Feb 5, 1 AM $ 0.0000684
-1.93%
$ 272,600 $ 917
Feb 5, 12 AM $ 0.0000697
-3.24%
$ 277,713 $ 882
Feb 4, 11 PM $ 0.0000714
+1.99%
$ 284,544 $ 783
Feb 4, 10 PM $ 0.00007
+0.05%
$ 279,038 $ 726
Feb 4, 9 PM $ 0.00007
+13.51%
$ 278,909 $ 724
Feb 4, 8 PM $ 0.0000617
-0.33%
$ 245,872 $ 354
Feb 4, 7 PM $ 0.0000618
+10.99%
$ 246,351 $ 360
Feb 4, 6 PM $ 0.0000558
+0.77%
$ 222,494 $ 93
Feb 4, 5 PM $ 0.0000554
-0.21%
$ 220,809 $ 89
Feb 4, 4 PM $ 0.0000556
-0.13%
$ 221,461 $ 159
Feb 4, 3 PM $ 0.0000558
-0.29%
$ 222,270 $ 158
Feb 4, 2 PM $ 0.0000561
-0.10%
$ 223,583 $ 156
Feb 4, 1 PM $ 0.0000562
-0.25%
$ 223,812 $ 146
Feb 4, 12 PM $ 0.0000563
-0.04%
$ 224,270 $ 147
Feb 4, 11 AM $ 0.0000563
+0.01%
$ 224,367 $ 191
Feb 4, 10 AM $ 0.0000563
-0.05%
$ 224,463 $ 191
Feb 4, 9 AM $ 0.0000563
-0.35%
$ 224,494 $ 192
Feb 4, 8 AM $ 0.0000566
-0.03%
$ 225,544 $ 193
Feb 4, 7 AM $ 0.0000567
+0.05%
$ 225,749 $ 201
Feb 4, 6 AM $ 0.0000566
+0.36%
$ 225,610 $ 200
Feb 4, 5 AM $ 0.0000566
-0.03%
$ 225,408 $ 197
Feb 4, 4 AM $ 0.0000566
-0.18%
$ 225,611 $ 197
Feb 4, 3 AM $ 0.0000567
+0.15%
$ 225,807 $ 198
Feb 4, 2 AM $ 0.0000564
-0.30%
$ 224,830 $ 197
Feb 4, 1 AM $ 0.0000566
-0.02%
$ 225,352 $ 202
Feb 4, 12 AM $ 0.0000566
+0.51%
$ 225,353 $ 197
Feb 3, 11 PM $ 0.0000563
+0.27%
$ 224,235 $ 196
Feb 3, 10 PM $ 0.0000562
-0.25%
$ 223,723 $ 195
Feb 3, 9 PM $ 0.0000563
+0.46%
$ 224,492 $ 196
Feb 3, 8 PM $ 0.000056
+1.17%
$ 223,302 $ 154
Feb 3, 7 PM $ 0.0000554
+1.42%
$ 220,565 $ 140
Feb 3, 6 PM $ 0.0000546
-0.71%
$ 217,681 $ 136
Feb 3, 5 PM $ 0.0000551
-4.34%
$ 219,531 $ 137
Feb 3, 4 PM $ 0.0000576
-0.62%
$ 229,393 $ 67
Feb 3, 3 PM $ 0.0000578
+0.38%
$ 230,399 $ 71
Feb 3, 2 PM $ 0.0000576
-0.78%
$ 229,669 $ 75
Feb 3, 1 PM $ 0.0000581
-0.29%
$ 231,362 $ 78
Feb 3, 12 PM $ 0.0000582
-2.11%
$ 231,923 $ 77
Feb 3, 11 AM $ 0.0000595
-0.28%
$ 237,127 $ 16
Feb 3, 10 AM $ 0.0000597
+0.25%
$ 237,999 $ 16
Feb 3, 9 AM $ 0.0000596
-0.53%
$ 237,405 $ 18
Feb 3, 8 AM $ 0.00006
+0.51%
$ 239,140 $ 18
Feb 3, 7 AM $ 0.0000598
+0.54%
$ 238,423 $ 60
Feb 3, 6 AM $ 0.0000595
+0.24%
$ 237,257 $ 60
Feb 3, 5 AM $ 0.0000594
-0.49%
$ 236,743 $ 60