UX Chain Historical Data

UX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000642
+0.39%
$ 255,883 $ 418
Feb 7, 7 AM $ 0.000064
-0.85%
$ 255,092 $ 416
Feb 7, 6 AM $ 0.0000647
-0.10%
$ 257,760 $ 421
Feb 7, 5 AM $ 0.0000648
-0.02%
$ 258,216 $ 425
Feb 7, 4 AM $ 0.0000648
-0.27%
$ 258,187 $ 430
Feb 7, 3 AM $ 0.000065
+0.48%
$ 258,861 $ 431
Feb 7, 2 AM $ 0.0000646
-0.03%
$ 257,492 $ 426
Feb 7, 1 AM $ 0.0000646
-0.03%
$ 257,436 $ 428
Feb 7, 12 AM $ 0.0000645
-0.21%
$ 256,963 $ 435
Feb 6, 11 PM $ 0.0000646
-0.34%
$ 257,561 $ 485
Feb 6, 10 PM $ 0.0000649
+0.65%
$ 258,622 $ 487
Feb 6, 9 PM $ 0.0000645
+0.45%
$ 256,818 $ 481
Feb 6, 8 PM $ 0.0000642
+0.29%
$ 255,818 $ 480
Feb 6, 7 PM $ 0.000064
+0.06%
$ 255,087 $ 506
Feb 6, 6 PM $ 0.0000641
-0.52%
$ 255,205 $ 509
Feb 6, 5 PM $ 0.0000644
-4.72%
$ 256,601 $ 518
Feb 6, 4 PM $ 0.0000676
+1.04%
$ 269,327 $ 424
Feb 6, 3 PM $ 0.0000668
-0.05%
$ 266,314 $ 411
Feb 6, 2 PM $ 0.0000668
+0.30%
$ 266,304 $ 443
Feb 6, 1 PM $ 0.0000667
+0.94%
$ 265,656 $ 813
Feb 6, 12 PM $ 0.000066
+0.24%
$ 263,126 $ 805
Feb 6, 11 AM $ 0.0000569
-0.14%
$ 226,714 $ 487
Feb 6, 10 AM $ 0.000057
+0.75%
$ 227,029 $ 494
Feb 6, 9 AM $ 0.0000566
+1.18%
$ 225,343 $ 480
Feb 6, 8 AM $ 0.0000559
-0.69%
$ 222,849 $ 474
Feb 6, 7 AM $ 0.0000564
+0.69%
$ 224,512 $ 480
Feb 6, 6 AM $ 0.000056
-1.17%
$ 223,128 $ 477
Feb 6, 5 AM $ 0.0000567
+1.44%
$ 225,859 $ 476
Feb 6, 4 AM $ 0.0000558
+0.44%
$ 222,497 $ 474
Feb 6, 3 AM $ 0.0000556
+0.07%
$ 221,513 $ 620
Feb 6, 2 AM $ 0.0000556
-1.21%
$ 221,669 $ 626
Feb 6, 1 AM $ 0.0000562
+0.40%
$ 223,762 $ 851
Feb 6, 12 AM $ 0.0000559
+0.19%
$ 222,537 $ 896
Feb 5, 11 PM $ 0.0000557
-0.51%
$ 222,109 $ 925
Feb 5, 10 PM $ 0.000056
+0.46%
$ 223,246 $ 979
Feb 5, 9 PM $ 0.0000559
+0.46%
$ 222,582 $ 976
Feb 5, 8 PM $ 0.0000559
-1.04%
$ 222,730 $ 1,340
Feb 5, 7 PM $ 0.0000565
-0.15%
$ 225,131 $ 1,336
Feb 5, 6 PM $ 0.0000564
-0.22%
$ 224,764 $ 1,578
Feb 5, 5 PM $ 0.0000567
-1.02%
$ 225,784 $ 1,592
Feb 5, 4 PM $ 0.0000572
+0.50%
$ 227,983 $ 1,601
Feb 5, 3 PM $ 0.0000572
-1.30%
$ 227,729 $ 1,597
Feb 5, 2 PM $ 0.0000582
-9.55%
$ 231,984 $ 1,601
Feb 5, 1 PM $ 0.0000642
+0.01%
$ 255,700 $ 1,308
Feb 5, 12 PM $ 0.0000641
-0.27%
$ 255,479 $ 1,309
Feb 5, 11 AM $ 0.0000643
-0.50%
$ 256,332 $ 1,318
Feb 5, 10 AM $ 0.0000649
+0.18%
$ 258,630 $ 1,326
Feb 5, 9 AM $ 0.0000647
-0.05%
$ 257,624 $ 1,318
Feb 5, 8 AM $ 0.0000647
+0.46%
$ 257,974 $ 1,321
Feb 5, 7 AM $ 0.0000645
+0.18%
$ 256,970 $ 1,312