UX Chain Historical Data

UX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0000665
-0.84%
$ 264,851 $ 70
Feb 9, 9 AM $ 0.0000671
-0.17%
$ 267,480 $ 73
Feb 9, 8 AM $ 0.0000673
+0.16%
$ 268,132 $ 73
Feb 9, 7 AM $ 0.0000672
+0.03%
$ 267,646 $ 64
Feb 9, 6 AM $ 0.0000672
-0.80%
$ 267,838 $ 64
Feb 9, 5 AM $ 0.0000676
+0.57%
$ 269,484 $ 86
Feb 9, 4 AM $ 0.0000673
-0.50%
$ 268,081 $ 86
Feb 9, 3 AM $ 0.0000676
+0.48%
$ 269,438 $ 87
Feb 9, 2 AM $ 0.0000673
+0.65%
$ 268,276 $ 85
Feb 9, 1 AM $ 0.0000669
+1.74%
$ 266,545 $ 85
Feb 9, 12 AM $ 0.0000656
-0.66%
$ 261,498 $ 70
Feb 8, 11 PM $ 0.0000661
-0.20%
$ 263,288 $ 73
Feb 8, 10 PM $ 0.0000662
+0.25%
$ 263,665 $ 73
Feb 8, 9 PM $ 0.000066
-0.23%
$ 263,129 $ 73
Feb 8, 8 PM $ 0.0000662
-0.22%
$ 263,854 $ 73
Feb 8, 7 PM $ 0.0000664
+0.17%
$ 264,632 $ 70
Feb 8, 6 PM $ 0.0000663
+0.32%
$ 264,194 $ 69
Feb 8, 5 PM $ 0.0000661
+2.66%
$ 263,525 $ 85
Feb 8, 4 PM $ 0.0000647
-1.03%
$ 257,796 $ 46
Feb 8, 3 PM $ 0.0000654
-0.09%
$ 260,374 $ 54
Feb 8, 2 PM $ 0.0000652
+1.87%
$ 259,932 $ 59
Feb 8, 1 PM $ 0.000064
-0.01%
$ 255,164 $ 35
Feb 8, 12 PM $ 0.000064
-0.17%
$ 255,083 $ 35
Feb 8, 11 AM $ 0.0000641
+0.92%
$ 255,210 $ 35
Feb 8, 10 AM $ 0.0000635
-0.50%
$ 252,839 $ 37
Feb 8, 9 AM $ 0.0000638
-0.55%
$ 254,090 $ 38
Feb 8, 8 AM $ 0.0000641
+0.91%
$ 255,511 $ 38
Feb 8, 7 AM $ 0.0000635
+0.04%
$ 253,166 $ 38
Feb 8, 6 AM $ 0.0000635
-0.07%
$ 253,113 $ 39
Feb 8, 5 AM $ 0.0000637
-0.26%
$ 253,842 $ 39
Feb 8, 4 AM $ 0.0000637
+0.15%
$ 253,799 $ 39
Feb 8, 3 AM $ 0.0000637
-0.09%
$ 253,870 $ 38
Feb 8, 2 AM $ 0.0000638
-0.36%
$ 254,133 $ 40
Feb 8, 1 AM $ 0.0000641
+0.00%
$ 255,257 $ 41
Feb 8, 12 AM $ 0.0000641
-0.15%
$ 255,382 $ 41
Feb 7, 11 PM $ 0.0000642
-0.08%
$ 255,880 $ 39
Feb 7, 10 PM $ 0.0000644
+0.00%
$ 256,519 $ 39
Feb 7, 9 PM $ 0.0000643
-0.12%
$ 256,306 $ 39
Feb 7, 8 PM $ 0.0000644
+0.34%
$ 256,546 $ 41
Feb 7, 7 PM $ 0.0000642
-0.29%
$ 255,665 $ 41
Feb 7, 6 PM $ 0.0000643
-0.77%
$ 256,363 $ 43
Feb 7, 5 PM $ 0.0000648
+0.02%
$ 258,365 $ 31
Feb 7, 4 PM $ 0.0000648
+0.08%
$ 258,349 $ 135
Feb 7, 3 PM $ 0.0000645
+0.57%
$ 256,884 $ 133
Feb 7, 2 PM $ 0.0000642
-0.39%
$ 255,813 $ 133
Feb 7, 1 PM $ 0.0000644
-0.26%
$ 256,746 $ 138
Feb 7, 12 PM $ 0.0000646
+0.99%
$ 257,403 $ 139
Feb 7, 11 AM $ 0.0000639
+0.02%
$ 254,650 $ 137
Feb 7, 10 AM $ 0.0000639
-0.27%
$ 254,391 $ 405
Feb 7, 9 AM $ 0.000064
-0.32%
$ 255,071 $ 417