UX Chain Historical Data

UX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0000667
+0.25%
$ 265,835 $ 188
Feb 11, 11 AM $ 0.0000666
+0.39%
$ 265,175 $ 188
Feb 11, 10 AM $ 0.0000663
+0.08%
$ 264,334 $ 187
Feb 11, 9 AM $ 0.0000662
-0.09%
$ 263,920 $ 185
Feb 11, 8 AM $ 0.0000662
-0.24%
$ 263,840 $ 185
Feb 11, 7 AM $ 0.0000664
-0.13%
$ 264,407 $ 187
Feb 11, 6 AM $ 0.0000666
-0.95%
$ 265,281 $ 187
Feb 11, 5 AM $ 0.0000672
+0.14%
$ 267,836 $ 193
Feb 11, 4 AM $ 0.0000671
-0.80%
$ 267,453 $ 193
Feb 11, 3 AM $ 0.0000677
+0.63%
$ 269,921 $ 197
Feb 11, 2 AM $ 0.0000673
-0.15%
$ 268,234 $ 195
Feb 11, 1 AM $ 0.0000674
+0.05%
$ 268,401 $ 195
Feb 11, 12 AM $ 0.0000673
+1.39%
$ 268,242 $ 195
Feb 10, 11 PM $ 0.0000664
-0.07%
$ 264,607 $ 170
Feb 10, 10 PM $ 0.0000665
+0.12%
$ 264,920 $ 171
Feb 10, 9 PM $ 0.0000663
-0.23%
$ 264,205 $ 172
Feb 10, 8 PM $ 0.0000665
+0.12%
$ 264,931 $ 178
Feb 10, 7 PM $ 0.0000665
+0.27%
$ 264,800 $ 186
Feb 10, 6 PM $ 0.0000663
+2.38%
$ 263,983 $ 185
Feb 10, 5 PM $ 0.0000647
+0.14%
$ 257,922 $ 100
Feb 10, 4 PM $ 0.0000646
-0.04%
$ 257,494 $ 99
Feb 10, 3 PM $ 0.0000646
-2.41%
$ 257,415 $ 100
Feb 10, 2 PM $ 0.0000662
-0.11%
$ 263,702 $ 29
Feb 10, 1 PM $ 0.0000663
+0.67%
$ 263,981 $ 29
Feb 10, 12 PM $ 0.0000657
-0.31%
$ 261,870 $ 26
Feb 10, 11 AM $ 0.0000659
+0.21%
$ 262,641 $ 37
Feb 10, 10 AM $ 0.0000657
-0.34%
$ 261,919 $ 36
Feb 10, 9 AM $ 0.0000659
-0.06%
$ 262,432 $ 37
Feb 10, 8 AM $ 0.0000658
+0.26%
$ 262,097 $ 36
Feb 10, 7 AM $ 0.0000656
-0.24%
$ 261,428 $ 47
Feb 10, 6 AM $ 0.0000659
+0.38%
$ 262,710 $ 47
Feb 10, 5 AM $ 0.0000657
-0.48%
$ 261,704 $ 38
Feb 10, 4 AM $ 0.000066
+0.62%
$ 262,773 $ 38
Feb 10, 3 AM $ 0.0000655
-1.27%
$ 261,159 $ 36
Feb 10, 2 AM $ 0.0000664
-0.18%
$ 264,535 $ 38
Feb 10, 1 AM $ 0.0000665
+0.46%
$ 264,756 $ 38
Feb 10, 12 AM $ 0.0000662
-0.10%
$ 263,725 $ 52
Feb 9, 11 PM $ 0.0000663
-0.18%
$ 264,317 $ 52
Feb 9, 10 PM $ 0.0000665
+0.21%
$ 264,853 $ 52
Feb 9, 9 PM $ 0.0000663
-0.61%
$ 263,996 $ 50
Feb 9, 8 PM $ 0.0000666
-1.19%
$ 265,542 $ 45
Feb 9, 7 PM $ 0.0000675
+0.11%
$ 268,733 $ 39
Feb 9, 6 PM $ 0.0000674
-0.52%
$ 268,616 $ 40
Feb 9, 5 PM $ 0.0000678
+0.38%
$ 270,018 $ 41
Feb 9, 4 PM $ 0.0000675
+0.26%
$ 269,087 $ 61
Feb 9, 3 PM $ 0.0000673
+0.75%
$ 268,263 $ 66
Feb 9, 2 PM $ 0.0000668
+1.03%
$ 266,157 $ 66
Feb 9, 1 PM $ 0.0000662
-0.09%
$ 263,919 $ 81
Feb 9, 12 PM $ 0.0000663
-0.66%
$ 264,019 $ 81
Feb 9, 11 AM $ 0.0000665
+0.19%
$ 265,113 $ 70