UX Chain Historical Data

UX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0000612
-0.20%
$ 243,995 $ 8
Feb 21, 9 PM $ 0.0000614
+0.30%
$ 244,502 $ 8
Feb 21, 8 PM $ 0.0000613
-0.08%
$ 244,133 $ 9
Feb 21, 7 PM $ 0.0000613
-0.27%
$ 244,218 $ 9
Feb 21, 6 PM $ 0.0000614
+0.15%
$ 244,685 $ 11
Feb 21, 5 PM $ 0.0000613
-0.10%
$ 244,326 $ 11
Feb 21, 4 PM $ 0.0000614
-0.54%
$ 244,579 $ 9
Feb 21, 3 PM $ 0.0000617
+0.17%
$ 245,833 $ 9
Feb 21, 2 PM $ 0.0000617
+0.51%
$ 245,704 $ 13
Feb 21, 1 PM $ 0.0000613
-0.08%
$ 244,370 $ 8
Feb 21, 12 PM $ 0.0000614
-0.19%
$ 244,622 $ 10
Feb 21, 11 AM $ 0.0000615
-0.02%
$ 245,108 $ 32
Feb 21, 10 AM $ 0.0000615
-0.13%
$ 245,041 $ 31
Feb 21, 9 AM $ 0.0000616
+0.37%
$ 245,370 $ 32
Feb 21, 8 AM $ 0.0000614
-0.26%
$ 244,472 $ 33
Feb 21, 7 AM $ 0.0000615
+0.01%
$ 245,076 $ 33
Feb 21, 6 AM $ 0.0000614
-0.16%
$ 244,466 $ 92
Feb 21, 5 AM $ 0.0000615
-0.20%
$ 244,863 $ 95
Feb 21, 4 AM $ 0.0000616
-0.02%
$ 245,353 $ 95
Feb 21, 3 AM $ 0.0000616
+0.06%
$ 245,274 $ 95
Feb 21, 2 AM $ 0.0000616
+0.25%
$ 245,346 $ 95
Feb 21, 1 AM $ 0.0000615
+0.26%
$ 244,836 $ 95
Feb 21, 12 AM $ 0.0000613
-0.04%
$ 244,188 $ 96
Feb 20, 11 PM $ 0.0000612
+0.07%
$ 244,012 $ 96
Feb 20, 10 PM $ 0.0000612
-0.05%
$ 243,838 $ 96
Feb 20, 9 PM $ 0.0000612
+0.39%
$ 243,944 $ 96
Feb 20, 8 PM $ 0.000061
-0.03%
$ 242,992 $ 242
Feb 20, 7 PM $ 0.000061
-0.30%
$ 243,054 $ 252
Feb 20, 6 PM $ 0.0000613
-0.11%
$ 244,296 $ 262
Feb 20, 5 PM $ 0.0000613
-0.25%
$ 244,039 $ 262
Feb 20, 4 PM $ 0.0000614
+0.63%
$ 244,650 $ 262
Feb 20, 3 PM $ 0.000061
-0.35%
$ 243,124 $ 261
Feb 20, 2 PM $ 0.0000613
+0.77%
$ 244,165 $ 261
Feb 20, 1 PM $ 0.0000609
-0.72%
$ 242,465 $ 257
Feb 20, 12 PM $ 0.0000613
+0.58%
$ 244,036 $ 259
Feb 20, 11 AM $ 0.0000609
-0.18%
$ 242,702 $ 259
Feb 20, 10 AM $ 0.0000612
-0.07%
$ 243,864 $ 265
Feb 20, 9 AM $ 0.0000612
+0.70%
$ 243,797 $ 263
Feb 20, 8 AM $ 0.0000607
+0.28%
$ 241,858 $ 260
Feb 20, 7 AM $ 0.0000605
+4.42%
$ 241,178 $ 259
Feb 20, 6 AM $ 0.0000579
-0.54%
$ 230,856 $ 184
Feb 20, 5 AM $ 0.0000583
+0.39%
$ 232,292 $ 182
Feb 20, 4 AM $ 0.0000581
-0.35%
$ 231,372 $ 211
Feb 20, 3 AM $ 0.0000583
+0.09%
$ 232,105 $ 212
Feb 20, 2 AM $ 0.0000582
-0.15%
$ 231,888 $ 212
Feb 20, 1 AM $ 0.0000583
-0.23%
$ 232,413 $ 213
Feb 20, 12 AM $ 0.0000584
+0.19%
$ 232,504 $ 280
Feb 19, 11 PM $ 0.0000582
+0.21%
$ 231,999 $ 278
Feb 19, 10 PM $ 0.0000581
+0.04%
$ 231,513 $ 280
Feb 19, 9 PM $ 0.0000582
+4.95%
$ 231,838 $ 287