UX Chain Historical Data

UX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0000541
+0.37%
$ 215,581 $ 240
Feb 23, 11 PM $ 0.0000539
-0.18%
$ 214,790 $ 238
Feb 23, 10 PM $ 0.000054
+0.09%
$ 215,280 $ 239
Feb 23, 9 PM $ 0.000054
-0.04%
$ 215,122 $ 239
Feb 23, 8 PM $ 0.000054
+0.05%
$ 214,976 $ 239
Feb 23, 7 PM $ 0.0000539
-0.18%
$ 214,939 $ 242
Feb 23, 6 PM $ 0.0000541
+0.14%
$ 215,470 $ 241
Feb 23, 5 PM $ 0.000054
-0.45%
$ 215,062 $ 243
Feb 23, 4 PM $ 0.0000542
-0.20%
$ 216,076 $ 242
Feb 23, 3 PM $ 0.0000544
-0.04%
$ 216,604 $ 243
Feb 23, 2 PM $ 0.0000544
+0.03%
$ 216,896 $ 243
Feb 23, 1 PM $ 0.0000544
-0.10%
$ 216,869 $ 243
Feb 23, 12 PM $ 0.0000548
+0.21%
$ 218,423 $ 245
Feb 23, 11 AM $ 0.0000547
+0.55%
$ 218,014 $ 247
Feb 23, 10 AM $ 0.0000544
+1.22%
$ 216,844 $ 263
Feb 23, 9 AM $ 0.0000538
+0.58%
$ 214,337 $ 245
Feb 23, 8 AM $ 0.0000535
-0.13%
$ 213,023 $ 245
Feb 23, 7 AM $ 0.0000535
-0.12%
$ 213,335 $ 246
Feb 23, 6 AM $ 0.0000536
+0.36%
$ 213,443 $ 245
Feb 23, 5 AM $ 0.0000534
+0.22%
$ 212,766 $ 244
Feb 23, 4 AM $ 0.0000533
-9.14%
$ 212,276 $ 243
Feb 23, 3 AM $ 0.0000587
-0.29%
$ 233,788 $ 72
Feb 23, 2 AM $ 0.0000588
+0.02%
$ 234,278 $ 67
Feb 23, 1 AM $ 0.0000588
-1.05%
$ 234,221 $ 65
Feb 23, 12 AM $ 0.0000594
-0.47%
$ 236,719 $ 51
Feb 22, 11 PM $ 0.0000597
-0.07%
$ 237,762 $ 52
Feb 22, 10 PM $ 0.0000597
+0.12%
$ 237,931 $ 52
Feb 22, 9 PM $ 0.0000597
+0.18%
$ 237,758 $ 52
Feb 22, 8 PM $ 0.0000596
+0.05%
$ 237,409 $ 49
Feb 22, 7 PM $ 0.0000596
-0.11%
$ 237,266 $ 48
Feb 22, 6 PM $ 0.0000596
+0.12%
$ 237,441 $ 48
Feb 22, 5 PM $ 0.0000595
-0.08%
$ 237,109 $ 45
Feb 22, 4 PM $ 0.0000596
-0.24%
$ 237,300 $ 47
Feb 22, 3 PM $ 0.0000597
+0.46%
$ 237,883 $ 47
Feb 22, 2 PM $ 0.0000594
-0.20%
$ 236,746 $ 47
Feb 22, 1 PM $ 0.0000595
+0.11%
$ 237,216 $ 49
Feb 22, 12 PM $ 0.0000595
-0.07%
$ 237,101 $ 47
Feb 22, 11 AM $ 0.0000595
-1.96%
$ 237,193 $ 42
Feb 22, 10 AM $ 0.0000607
+0.49%
$ 241,702 $ 10
Feb 22, 9 AM $ 0.0000604
-0.02%
$ 240,517 $ 9
Feb 22, 8 AM $ 0.0000604
-0.56%
$ 240,450 $ 8
Feb 22, 7 AM $ 0.0000607
+0.28%
$ 241,794 $ 8
Feb 22, 6 AM $ 0.0000605
+0.35%
$ 241,204 $ 8
Feb 22, 5 AM $ 0.0000604
+0.16%
$ 240,556 $ 8
Feb 22, 4 AM $ 0.0000604
-0.18%
$ 240,466 $ 8
Feb 22, 3 AM $ 0.0000604
-0.65%
$ 240,619 $ 8
Feb 22, 2 AM $ 0.0000608
-0.26%
$ 242,237 $ 9
Feb 22, 1 AM $ 0.000061
+0.17%
$ 242,864 $ 9
Feb 22, 12 AM $ 0.0000609
-0.41%
$ 242,438 $ 9
Feb 21, 11 PM $ 0.0000611
-0.23%
$ 243,529 $ 8