UX Chain Historical Data

UX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0000536
+0.03%
$ 213,567 $ 37
Feb 28, 3 AM $ 0.0000536
-0.04%
$ 213,532 $ 37
Feb 28, 2 AM $ 0.0000536
+0.16%
$ 213,589 $ 52
Feb 28, 1 AM $ 0.0000535
-0.20%
$ 213,242 $ 55
Feb 28, 12 AM $ 0.0000536
-0.05%
$ 213,662 $ 57
Feb 27, 11 PM $ 0.0000536
+0.36%
$ 213,659 $ 57
Feb 27, 10 PM $ 0.0000534
-0.07%
$ 212,711 $ 56
Feb 27, 9 PM $ 0.0000534
-0.14%
$ 212,887 $ 57
Feb 27, 8 PM $ 0.0000536
+0.26%
$ 213,354 $ 57
Feb 27, 7 PM $ 0.0000534
+0.27%
$ 212,883 $ 56
Feb 27, 6 PM $ 0.0000533
-0.04%
$ 212,431 $ 50
Feb 27, 5 PM $ 0.0000533
+1.03%
$ 212,490 $ 52
Feb 27, 4 PM $ 0.0000528
+0.02%
$ 210,252 $ 42
Feb 27, 3 PM $ 0.0000528
-0.29%
$ 210,313 $ 49
Feb 27, 2 PM $ 0.0000529
+0.09%
$ 210,839 $ 54
Feb 27, 1 PM $ 0.0000529
-0.20%
$ 210,693 $ 54
Feb 27, 12 PM $ 0.000053
+0.07%
$ 211,258 $ 55
Feb 27, 11 AM $ 0.000053
-0.66%
$ 211,156 $ 55
Feb 27, 10 AM $ 0.0000534
-0.14%
$ 212,694 $ 55
Feb 27, 9 AM $ 0.0000535
-0.30%
$ 212,997 $ 64
Feb 27, 8 AM $ 0.0000536
-0.78%
$ 213,635 $ 66
Feb 27, 7 AM $ 0.000054
-0.40%
$ 215,254 $ 51
Feb 27, 6 AM $ 0.0000542
-0.11%
$ 216,114 $ 63
Feb 27, 5 AM $ 0.0000543
-0.18%
$ 216,267 $ 63
Feb 27, 4 AM $ 0.0000544
+0.37%
$ 216,569 $ 68
Feb 27, 3 AM $ 0.0000542
-0.83%
$ 215,826 $ 67
Feb 27, 2 AM $ 0.0000546
+0.32%
$ 217,636 $ 53
Feb 27, 1 AM $ 0.0000544
+0.40%
$ 216,893 $ 50
Feb 27, 12 AM $ 0.0000542
-0.01%
$ 215,980 $ 50
Feb 26, 11 PM $ 0.0000542
+0.19%
$ 215,992 $ 50
Feb 26, 10 PM $ 0.0000541
-0.13%
$ 215,583 $ 55
Feb 26, 9 PM $ 0.0000542
+0.56%
$ 215,928 $ 57
Feb 26, 8 PM $ 0.0000539
-0.06%
$ 214,709 $ 62
Feb 26, 7 PM $ 0.0000539
+0.28%
$ 214,846 $ 66
Feb 26, 6 PM $ 0.0000538
-0.09%
$ 214,334 $ 66
Feb 26, 5 PM $ 0.0000538
+0.02%
$ 214,240 $ 116
Feb 26, 4 PM $ 0.000054
-0.38%
$ 215,023 $ 119
Feb 26, 3 PM $ 0.0000542
-0.40%
$ 215,775 $ 117
Feb 26, 2 PM $ 0.0000544
-0.18%
$ 216,683 $ 113
Feb 26, 1 PM $ 0.0000545
-0.29%
$ 217,073 $ 129
Feb 26, 12 PM $ 0.0000547
+0.16%
$ 217,787 $ 128
Feb 26, 11 AM $ 0.0000546
-0.17%
$ 217,374 $ 130
Feb 26, 10 AM $ 0.0000547
-0.46%
$ 217,742 $ 130
Feb 26, 9 AM $ 0.000055
+0.50%
$ 218,939 $ 119
Feb 26, 8 AM $ 0.0000547
+0.02%
$ 218,008 $ 119
Feb 26, 7 AM $ 0.0000547
-1.08%
$ 218,033 $ 119
Feb 26, 6 AM $ 0.0000553
+0.03%
$ 220,419 $ 113
Feb 26, 5 AM $ 0.0000553
+0.15%
$ 220,469 $ 115
Feb 26, 4 AM $ 0.0000553
+0.05%
$ 220,302 $ 111
Feb 26, 3 AM $ 0.0000553
-0.17%
$ 220,227 $ 111