UX Chain Historical Data

UX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0000631
+0.09%
$ 251,578 $ 318
Mar 6, 12 PM $ 0.0000631
-0.59%
$ 251,321 $ 320
Mar 6, 11 AM $ 0.0000635
-0.13%
$ 253,181 $ 468
Mar 6, 10 AM $ 0.0000636
+1.14%
$ 253,516 $ 528
Mar 6, 9 AM $ 0.0000629
-9.71%
$ 250,579 $ 202
Mar 6, 8 AM $ 0.0000697
-0.10%
$ 277,653 $ 383
Mar 6, 7 AM $ 0.0000698
+0.08%
$ 277,941 $ 396
Mar 6, 6 AM $ 0.0000697
+0.24%
$ 277,754 $ 395
Mar 6, 5 AM $ 0.0000695
-0.16%
$ 277,098 $ 395
Mar 6, 4 AM $ 0.0000697
-0.09%
$ 277,551 $ 400
Mar 6, 3 AM $ 0.0000697
+0.05%
$ 277,671 $ 411
Mar 6, 2 AM $ 0.0000697
-0.06%
$ 277,540 $ 410
Mar 6, 1 AM $ 0.0000697
+1.93%
$ 277,702 $ 410
Mar 6, 12 AM $ 0.0000684
+0.01%
$ 272,437 $ 385
Mar 5, 11 PM $ 0.0000684
-0.10%
$ 272,401 $ 385
Mar 5, 10 PM $ 0.0000684
+0.02%
$ 272,671 $ 385
Mar 5, 9 PM $ 0.0000684
-0.08%
$ 272,501 $ 388
Mar 5, 8 PM $ 0.0000684
+0.19%
$ 272,696 $ 407
Mar 5, 7 PM $ 0.0000671
+0.00%
$ 267,472 $ 1,401
Mar 5, 6 PM $ 0.0000671
+0.00%
$ 267,495 $ 1,816
Mar 5, 5 PM $ 0.0000672
-0.43%
$ 267,935 $ 1,816
Mar 5, 4 PM $ 0.0000675
-5.93%
$ 268,840 $ 1,826
Mar 5, 3 PM $ 0.0000718
-0.45%
$ 286,202 $ 1,774
Mar 5, 2 PM $ 0.0000721
+0.03%
$ 287,273 $ 1,783
Mar 5, 1 PM $ 0.000072
-0.47%
$ 286,953 $ 1,785
Mar 5, 12 PM $ 0.0000727
-4.49%
$ 289,506 $ 1,792
Mar 5, 11 AM $ 0.0000761
-2.27%
$ 303,044 $ 1,659
Mar 5, 10 AM $ 0.0000779
+0.26%
$ 310,369 $ 1,609
Mar 5, 9 AM $ 0.0000777
+0.16%
$ 309,517 $ 1,607
Mar 5, 8 AM $ 0.0000775
+0.90%
$ 308,718 $ 1,612
Mar 5, 7 AM $ 0.0000768
-0.19%
$ 306,102 $ 1,604
Mar 5, 6 AM $ 0.000077
+0.10%
$ 306,618 $ 1,606
Mar 5, 5 AM $ 0.0000769
+0.09%
$ 306,500 $ 1,601
Mar 5, 4 AM $ 0.0000769
-0.77%
$ 306,190 $ 1,597
Mar 5, 3 AM $ 0.0000774
-0.12%
$ 308,240 $ 1,589
Mar 5, 2 AM $ 0.0000775
+0.11%
$ 308,736 $ 1,592
Mar 5, 1 AM $ 0.0000774
-0.26%
$ 308,326 $ 1,589
Mar 5, 12 AM $ 0.0000776
-0.14%
$ 309,269 $ 1,601
Mar 4, 11 PM $ 0.0000778
-0.09%
$ 309,834 $ 1,605
Mar 4, 10 PM $ 0.000078
-0.50%
$ 310,866 $ 1,610
Mar 4, 9 PM $ 0.0000784
+1.55%
$ 312,281 $ 1,615
Mar 4, 8 PM $ 0.0000772
-2.49%
$ 307,775 $ 1,580
Mar 4, 7 PM $ 0.0000569
+3.51%
$ 226,520 $ 75
Mar 4, 6 PM $ 0.0000549
+0.09%
$ 218,771 $ 35
Mar 4, 5 PM $ 0.0000549
-0.20%
$ 218,714 $ 35
Mar 4, 4 PM $ 0.0000551
+0.22%
$ -- $ 36
Mar 4, 1 PM $ 0.0000543
+0.10%
$ 216,421 $ 32
Mar 4, 12 PM $ 0.0000543
+0.09%
$ 216,148 $ 83
Mar 4, 11 AM $ 0.0000542
-0.45%
$ 215,810 $ 80
Mar 4, 9 AM $ 0.0000548
+0.11%
$ 218,441 $ 79