UX Chain Historical Data

UX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000053
+0.04%
$ 211,312 $ 88
Mar 8, 2 PM $ 0.000053
-0.08%
$ 211,253 $ 109
Mar 8, 1 PM $ 0.0000531
-0.26%
$ 211,366 $ 109
Mar 8, 12 PM $ 0.0000532
-0.02%
$ 211,941 $ 107
Mar 8, 11 AM $ 0.0000532
-0.10%
$ 211,940 $ 107
Mar 8, 10 AM $ 0.0000532
+0.09%
$ 212,104 $ 107
Mar 8, 9 AM $ 0.0000533
+0.18%
$ 212,223 $ 107
Mar 8, 8 AM $ 0.0000532
-0.18%
$ 211,811 $ 112
Mar 8, 7 AM $ 0.0000532
+0.15%
$ 212,092 $ 182
Mar 8, 6 AM $ 0.0000531
-0.42%
$ 211,678 $ 182
Mar 8, 5 AM $ 0.0000534
-0.23%
$ 212,632 $ 185
Mar 8, 4 AM $ 0.0000535
-0.06%
$ 213,252 $ 186
Mar 8, 3 AM $ 0.0000536
+0.09%
$ 213,386 $ 188
Mar 8, 2 AM $ 0.0000535
-0.14%
$ 213,255 $ 188
Mar 8, 1 AM $ 0.0000536
+0.06%
$ 213,611 $ 188
Mar 8, 12 AM $ 0.0000536
-0.03%
$ 213,421 $ 334
Mar 7, 11 PM $ 0.0000536
+0.10%
$ 213,568 $ 336
Mar 7, 10 PM $ 0.0000536
-3.40%
$ 213,394 $ 336
Mar 7, 9 PM $ 0.0000554
-0.01%
$ 220,883 $ 270
Mar 7, 8 PM $ 0.0000555
+0.15%
$ 220,986 $ 270
Mar 7, 7 PM $ 0.0000554
-1.04%
$ 220,685 $ 270
Mar 7, 6 PM $ 0.000056
-0.09%
$ 223,061 $ 262
Mar 7, 5 PM $ 0.0000561
+0.13%
$ 223,324 $ 265
Mar 7, 4 PM $ 0.000056
+0.02%
$ 223,034 $ 265
Mar 7, 3 PM $ 0.000056
-1.62%
$ 222,950 $ 265
Mar 7, 2 PM $ 0.0000569
-0.06%
$ 226,598 $ 249
Mar 7, 1 PM $ 0.0000569
+0.05%
$ 226,630 $ 254
Mar 7, 12 PM $ 0.0000569
-0.17%
$ 226,525 $ 254
Mar 7, 11 AM $ 0.000057
+0.05%
$ 226,949 $ 255
Mar 7, 10 AM $ 0.0000569
+0.03%
$ 226,832 $ 256
Mar 7, 9 AM $ 0.0000569
+0.09%
$ 226,730 $ 260
Mar 7, 8 AM $ 0.0000569
-2.98%
$ 226,550 $ 403
Mar 7, 7 AM $ 0.0000586
+0.11%
$ 233,508 $ 337
Mar 7, 6 AM $ 0.0000586
-0.33%
$ 233,426 $ 337
Mar 7, 5 AM $ 0.0000588
+0.01%
$ 234,200 $ 333
Mar 7, 4 AM $ 0.0000588
+0.21%
$ 234,251 $ 333
Mar 7, 3 AM $ 0.0000587
-0.01%
$ 233,793 $ 330
Mar 7, 2 AM $ 0.0000587
-0.10%
$ 233,823 $ 331
Mar 7, 1 AM $ 0.0000588
-6.44%
$ 234,103 $ 331
Mar 7, 12 AM $ 0.0000628
-0.01%
$ 250,224 $ 207
Mar 6, 11 PM $ 0.0000628
+0.00%
$ 250,350 $ 204
Mar 6, 10 PM $ 0.0000628
+0.11%
$ 250,354 $ 204
Mar 6, 9 PM $ 0.0000628
+0.03%
$ 250,041 $ 204
Mar 6, 8 PM $ 0.0000627
+0.15%
$ 249,921 $ 203
Mar 6, 7 PM $ 0.0000627
+0.10%
$ 249,710 $ 203
Mar 6, 6 PM $ 0.0000626
+0.37%
$ 249,540 $ 227
Mar 6, 5 PM $ 0.0000624
-0.29%
$ 248,599 $ 226
Mar 6, 4 PM $ 0.0000625
+0.11%
$ 249,149 $ 226
Mar 6, 3 PM $ 0.0000626
+0.17%
$ 249,329 $ 238
Mar 6, 2 PM $ 0.0000626
-0.28%
$ 249,598 $ 319