UX Chain Historical Data

UX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0000554
+0.94%
$ 220,792 $ 37
Mar 12, 7 PM $ 0.0000549
-0.01%
$ 218,773 $ 26
Mar 12, 6 PM $ 0.0000549
+0.14%
$ 218,819 $ 24
Mar 12, 5 PM $ 0.0000548
-0.10%
$ 218,511 $ 30
Mar 12, 4 PM $ 0.0000549
+0.19%
$ 218,786 $ 30
Mar 12, 3 PM $ 0.0000548
-0.11%
$ 218,432 $ 32
Mar 12, 2 PM $ 0.0000549
-0.29%
$ 218,838 $ 31
Mar 12, 1 PM $ 0.0000551
-0.49%
$ 219,679 $ 35
Mar 12, 12 PM $ 0.0000554
-0.14%
$ 220,758 $ 33
Mar 12, 11 AM $ 0.0000555
-0.44%
$ 220,982 $ 33
Mar 12, 10 AM $ 0.0000557
+0.46%
$ 222,012 $ 33
Mar 12, 9 AM $ 0.0000555
+0.36%
$ 221,039 $ 26
Mar 12, 8 AM $ 0.0000553
+0.12%
$ 220,313 $ 26
Mar 12, 7 AM $ 0.0000552
+0.24%
$ 219,939 $ 25
Mar 12, 6 AM $ 0.000055
-0.35%
$ 219,285 $ 33
Mar 12, 5 AM $ 0.0000553
-0.28%
$ 220,142 $ 17
Mar 12, 4 AM $ 0.0000555
-0.65%
$ 221,031 $ 18
Mar 12, 3 AM $ 0.0000558
+0.17%
$ 222,426 $ 18
Mar 12, 2 AM $ 0.0000557
-0.32%
$ 222,074 $ 18
Mar 12, 1 AM $ 0.0000559
-0.28%
$ 222,665 $ 18
Mar 12, 12 AM $ 0.000056
+0.56%
$ 223,015 $ 32
Mar 11, 11 PM $ 0.0000557
-0.14%
$ 221,814 $ 35
Mar 11, 10 PM $ 0.0000559
-0.02%
$ 222,884 $ 35
Mar 11, 9 PM $ 0.0000559
-0.09%
$ 222,744 $ 34
Mar 11, 8 PM $ 0.0000556
-0.04%
$ 221,590 $ 35
Mar 11, 7 PM $ 0.0000557
-0.21%
$ 221,768 $ 35
Mar 11, 6 PM $ 0.0000558
+0.39%
$ 222,276 $ 34
Mar 11, 5 PM $ 0.0000555
+0.69%
$ 221,315 $ 28
Mar 11, 4 PM $ 0.0000552
+0.03%
$ 220,031 $ 36
Mar 11, 3 PM $ 0.0000552
-0.17%
$ 220,007 $ 34
Mar 11, 2 PM $ 0.0000553
+0.41%
$ 220,466 $ 34
Mar 11, 1 PM $ 0.0000551
-0.06%
$ 219,376 $ 36
Mar 11, 12 PM $ 0.000055
+0.36%
$ 219,267 $ 36
Mar 11, 11 AM $ 0.0000548
-0.12%
$ 218,506 $ 36
Mar 11, 10 AM $ 0.0000549
+0.20%
$ 218,864 $ 36
Mar 11, 9 AM $ 0.0000548
-0.11%
$ 218,414 $ 36
Mar 11, 8 AM $ 0.0000549
+0.58%
$ 218,604 $ 40
Mar 11, 7 AM $ 0.0000545
+0.03%
$ 217,249 $ 32
Mar 11, 6 AM $ 0.0000545
+0.05%
$ 217,213 $ 32
Mar 11, 5 AM $ 0.0000545
-0.17%
$ 217,052 $ 33
Mar 11, 4 AM $ 0.0000546
+0.01%
$ 217,376 $ 34
Mar 11, 3 AM $ 0.0000545
+0.16%
$ 217,255 $ 36
Mar 11, 2 AM $ 0.0000544
-0.10%
$ 216,768 $ 36
Mar 11, 1 AM $ 0.0000545
+0.06%
$ 216,947 $ 36
Mar 11, 12 AM $ 0.0000542
+0.20%
$ 216,100 $ 34
Mar 10, 11 PM $ 0.0000541
+0.06%
$ 215,559 $ 34
Mar 10, 10 PM $ 0.0000541
+0.15%
$ 215,488 $ 34
Mar 10, 9 PM $ 0.000054
-0.01%
$ 215,160 $ 36
Mar 10, 8 PM $ 0.000054
+0.82%
$ 215,158 $ 49
Mar 10, 7 PM $ 0.0000535
-0.68%
$ 213,144 $ 30