Coinranking
HYVE Historical Data
HYVE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2025 | $0.00908 | +0.08% | ||
| Mar 26, 2025 | $0.00908 | -0.24% | ||
| Mar 25, 2025 | $0.0091 | -2.84% | ||
| Mar 24, 2025 | $0.00936 | +1.13% | ||
| Mar 23, 2025 | $0.00926 | -0.91% | ||
| Mar 22, 2025 | $0.00934 | -4.56% | ||
| Mar 21, 2025 | $0.00979 | -4.04% | ||
| Mar 20, 2025 | $0.0102 | +9.97% | ||
| Mar 19, 2025 | $0.00927 | +0.62% | ||
| Mar 18, 2025 | $0.00922 | -1.03% | ||
| Mar 17, 2025 | $0.00931 | +0.26% | ||
| Mar 16, 2025 | $0.00929 | +0.67% | ||
| Mar 15, 2025 | $0.00923 | -0.57% | ||
| Mar 14, 2025 | $0.00921 | +1.08% | ||
| Mar 13, 2025 | $0.00911 | -1.19% | ||
| Mar 12, 2025 | $0.0092 | +0.46% | ||
| Mar 11, 2025 | $0.00916 | +0.15% | ||
| Mar 10, 2025 | $0.00914 | -17.41% | ||
| Mar 9, 2025 | $0.0111 | +0.59% | ||
| Mar 8, 2025 | $0.0111 | +19.11% | ||
| Mar 7, 2025 | $0.00934 | +1.08% | ||
| Mar 6, 2025 | $0.00924 | -3.44% | ||
| Mar 5, 2025 | $0.00957 | -0.48% | ||
| Mar 4, 2025 | $0.00972 | -1.28% | ||
| Mar 3, 2025 | $0.00985 | -6.82% | ||
| Mar 2, 2025 | $0.0106 | +7.28% | ||
| Mar 1, 2025 | $0.00985 | +5.60% | ||
| Feb 28, 2025 | $0.00933 | -5.89% | ||
| Feb 27, 2025 | $0.00991 | +1.36% | ||
| Feb 26, 2025 | $0.00977 | -0.97% | ||
| Feb 25, 2025 | $0.00984 | -4.28% | ||
| Feb 24, 2025 | $0.0103 | -4.99% | ||
| Feb 23, 2025 | $0.0108 | -13.76% | ||
| Feb 22, 2025 | $0.0126 | +17.43% | ||
| Feb 21, 2025 | $0.0107 | +2.54% | ||
| Feb 20, 2025 | $0.0104 | +2.20% | ||
| Feb 19, 2025 | $0.0102 | -1.40% | ||
| Feb 18, 2025 | $0.0103 | +0.89% | ||
| Feb 17, 2025 | $0.0102 | +0.35% | ||
| Feb 16, 2025 | $0.0102 | -0.78% | ||
| Feb 15, 2025 | $0.0104 | -5.37% | ||
| Feb 14, 2025 | $0.0109 | +6.30% | ||
| Feb 13, 2025 | $0.0103 | -0.52% | ||
| Feb 12, 2025 | $0.0103 | +4.82% | ||
| Feb 11, 2025 | $0.00987 | -1.31% | ||
| Feb 10, 2025 | $0.00998 | +1.35% | ||
| Feb 9, 2025 | $0.00986 | -0.61% | ||
| Feb 8, 2025 | $0.00992 | -1.74% | ||
| Feb 7, 2025 | $0.0101 | -0.54% | ||
| Feb 6, 2025 | $0.0105 | +1.24% | ||