Coinranking
HYVE Historical Data
HYVE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 2025 | $0.00781 | -2.87% | ||
| May 15, 2025 | $0.00805 | -3.27% | ||
| May 14, 2025 | $0.00832 | -3.62% | ||
| May 13, 2025 | $0.00863 | -7.64% | ||
| May 12, 2025 | $0.00934 | +0.13% | ||
| May 11, 2025 | $0.00933 | +0.85% | ||
| May 10, 2025 | $0.00925 | -2.20% | ||
| May 9, 2025 | $0.00946 | +0.71% | ||
| May 8, 2025 | $0.0094 | +7.19% | ||
| May 7, 2025 | $0.00877 | +3.13% | ||
| May 6, 2025 | $0.0085 | +4.83% | ||
| May 5, 2025 | $0.00811 | -5.14% | ||
| May 4, 2025 | $0.00855 | -5.11% | ||
| May 3, 2025 | $0.00901 | +0.53% | ||
| May 2, 2025 | $0.00896 | +13.85% | ||
| May 1, 2025 | $0.00787 | -0.65% | ||
| Apr 30, 2025 | $0.00792 | +3.28% | ||
| Apr 29, 2025 | $0.00777 | -2.16% | ||
| Apr 28, 2025 | $0.00794 | +0.57% | ||
| Apr 27, 2025 | $0.00789 | +6.76% | ||
| Apr 26, 2025 | $0.00739 | +2.78% | ||
| Apr 25, 2025 | $0.00719 | +1.38% | ||
| Apr 24, 2025 | $0.00709 | -3.24% | ||
| Apr 23, 2025 | $0.00733 | +3.29% | ||
| Apr 22, 2025 | $0.0071 | +0.05% | ||
| Apr 21, 2025 | $0.00709 | -6.68% | ||
| Apr 20, 2025 | $0.0076 | -1.90% | ||
| Apr 19, 2025 | $0.00775 | +8.08% | ||
| Apr 18, 2025 | $0.00717 | +1.49% | ||
| Apr 17, 2025 | $0.00707 | -0.94% | ||
| Apr 16, 2025 | $0.00713 | +0.16% | ||
| Apr 15, 2025 | $0.00712 | -4.88% | ||
| Apr 14, 2025 | $0.00749 | +0.68% | ||
| Apr 13, 2025 | $0.00744 | -1.10% | ||
| Apr 12, 2025 | $0.00752 | +1.89% | ||
| Apr 11, 2025 | $0.00738 | +2.26% | ||
| Apr 10, 2025 | $0.00722 | +3.00% | ||
| Apr 9, 2025 | $0.00702 | -1.63% | ||
| Apr 8, 2025 | $0.00713 | -1.44% | ||
| Apr 7, 2025 | $0.00723 | +5.10% | ||
| Apr 6, 2025 | $0.00687 | -4.03% | ||
| Apr 5, 2025 | $0.00715 | -2.06% | ||
| Apr 4, 2025 | $0.00731 | -2.61% | ||
| Apr 3, 2025 | $0.00749 | -4.97% | ||
| Apr 2, 2025 | $0.00788 | -5.24% | ||
| Apr 1, 2025 | $0.00832 | -0.97% | ||
| Mar 31, 2025 | $0.0084 | -1.00% | ||
| Mar 30, 2025 | $0.00849 | -1.31% | ||
| Mar 29, 2025 | $0.0086 | -4.89% | ||
| Mar 28, 2025 | $0.00904 | -0.44% | ||