Coinranking
HYVE Historical Data
HYVE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1 | $0.0443 | +7.91% | ||
| Jul 25 | $0.0411 | +6.28% | ||
| Jul 18 | $0.0387 | -5.54% | ||
| Jul 11 | $0.0411 | +2.19% | ||
| Jul 4 | $0.0401 | -1.08% | ||
| Jun 27 | $0.0406 | -13.05% | ||
| Jun 20 | $0.0467 | +12.56% | ||
| Jun 13 | $0.0413 | -44.79% | ||
| Jun 6 | $0.0742 | +16.31% | ||
| May 30 | $0.0638 | +4.21% | ||
| May 23 | $0.0612 | -10.30% | ||
| May 16 | $0.0683 | -2.26% | ||
| May 9 | $0.07 | -27.23% | ||
| May 2 | $0.0961 | -13.05% | ||
| Apr 25 | $0.111 | -18.57% | ||
| Apr 18 | $0.136 | -0.30% | ||
| Apr 11 | $0.136 | -8.12% | ||
| Apr 4 | $0.148 | -0.37% | ||
| Mar 28 | $0.149 | +19.62% | ||
| Mar 21 | $0.124 | +9.56% | ||
| Mar 14 | $0.114 | +4.28% | ||
| Mar 7 | $0.109 | -7.94% | ||
| Feb 28 | $0.118 | -1.05% | ||
| Feb 21 | $0.119 | -11.50% | ||
| Feb 14 | $0.135 | -11.85% | ||
| Feb 7 | $0.153 | -2.04% | ||
| Jan 31 | $0.156 | +7.07% | ||
| Jan 24 | $0.146 | -10.51% | ||
| Jan 17 | $0.163 | -33.17% | ||
| Jan 10 | $0.244 | +0.47% | ||
| Jan 3 | $0.243 | -19.10% | ||
| Dec 27 | $0.3 | -12.15% | ||
| Dec 20 | $0.35 | +19.17% | ||
| Dec 13 | $0.293 | -10.01% | ||
| Dec 6 | $0.326 | +1.42% | ||
| Nov 29 | $0.321 | -12.82% | ||
| Nov 22 | $0.366 | +26.17% | ||