Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYVE Historical Data

HYVE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2021 $0.298
-8.45%
$10.52 million $399,651
Dec 12, 2021 $0.326
+2.56%
$11.49 million $379,688
Dec 11, 2021 $0.318
+2.53%
$11.19 million $335,013
Dec 10, 2021 $0.309
-0.78%
$10.91 million $286,242
Dec 9, 2021 $0.312
-12.30%
$11 million $615,701
Dec 8, 2021 $0.356
+7.12%
$12.54 million $391,039
Dec 7, 2021 $0.332
+3.09%
$11.71 million $661,847
Dec 6, 2021 $0.323
+0.63%
$11.4 million $402,587
Dec 5, 2021 $0.321
-2.68%
$11.3 million $266,005
Dec 4, 2021 $0.329
-6.35%
$11.61 million $405,470
Dec 3, 2021 $0.352
-0.41%
$12.4 million $438,184
Dec 2, 2021 $0.354
+1.19%
$12.47 million $349,448
Dec 1, 2021 $0.35
-6.07%
$12.32 million $236,872
Nov 30, 2021 $0.372
+1.24%
$13.12 million $337,285
Nov 29, 2021 $0.368
+0.02%
$12.97 million $161,003
Nov 28, 2021 $0.366
+3.88%
$12.9 million $442,135
Nov 27, 2021 $0.352
-1.24%
$12.4 million $446,957
Nov 26, 2021 $0.356
-12.61%
$12.56 million $430,135
Nov 25, 2021 $0.409
+4.31%
$14.4 million $698,993
Nov 24, 2021 $0.392
+34.98%
$-- $703,699
Download