Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYVE Historical Data

HYVE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 AM $0.0079
+0.00%
$852,968 $0
May 19, 3 AM $0.0079
+0.00%
$852,968 $0
May 19, 2 AM $0.0079
+0.00%
$852,968 $0
May 19, 1 AM $0.0079
+0.00%
$852,968 $0
May 19, 12 AM $0.0079
+0.00%
$852,968 $0
May 18, 11 PM $0.0079
+0.00%
$852,968 $0
May 18, 10 PM $0.0079
+0.00%
$852,968 $0
May 18, 9 PM $0.0079
+0.00%
$852,968 $0
May 18, 8 PM $0.0079
+0.00%
$852,968 $0
May 18, 7 PM $0.0079
+0.00%
$852,968 $0
May 18, 6 PM $0.0079
+0.00%
$852,968 $0
May 18, 5 PM $0.0079
+0.00%
$852,968 $0
May 18, 4 PM $0.0079
+0.00%
$852,968 $0
May 18, 3 PM $0.0079
+0.00%
$852,968 $0
May 18, 2 PM $0.0079
+0.00%
$852,968 $0
May 18, 1 PM $0.0079
+0.00%
$852,968 $0
May 18, 12 PM $0.0079
+0.00%
$852,968 $0
May 18, 11 AM $0.0079
+0.00%
$852,968 $0
May 18, 10 AM $0.0079
+0.00%
$852,968 $0
May 18, 9 AM $0.0079
+0.00%
$852,968 $0
May 18, 8 AM $0.0079
+0.00%
$852,968 $0
May 18, 7 AM $0.0079
+0.00%
$852,968 $0
May 16, 5 PM $0.0049
+0.00%
$528,686 $118
May 13, 3 PM $0.00958
+0.00%
$1.03 million $0
May 13, 2 PM $0.00958
+0.00%
$1.03 million $0
May 13, 1 PM $0.00958
+0.00%
$1.03 million $105
May 13, 12 PM $0.00958
+0.00%
$1.03 million $105
May 13, 11 AM $0.00958
+0.00%
$1.03 million $105
May 13, 10 AM $0.00958
+0.00%
$1.03 million $105
May 13, 9 AM $0.00958
+0.00%
$1.03 million $105
May 13, 8 AM $0.00958
+0.00%
$1.03 million $105
May 13, 7 AM $0.00958
+0.00%
$1.03 million $105
May 13, 6 AM $0.00958
+0.00%
$1.03 million $105
May 13, 5 AM $0.00958
+0.00%
$1.03 million $105
May 13, 4 AM $0.00958
+0.00%
$1.03 million $105
May 13, 3 AM $0.00958
+0.00%
$1.03 million $105
May 13, 2 AM $0.00958
+0.00%
$1.03 million $105
May 13, 1 AM $0.00958
+0.00%
$1.03 million $105
May 13, 12 AM $0.00958
+0.00%
$1.03 million $105
May 12, 11 PM $0.00958
+0.00%
$1.03 million $105
May 12, 10 PM $0.00958
+0.00%
$1.03 million $105
May 12, 9 PM $0.00958
+0.00%
$1.03 million $105
May 12, 8 PM $0.00958
+0.00%
$1.03 million $105
May 12, 2 PM $0.0002
+0.00%
$21,607 $164
May 10, 11 PM $0.00542
+0.00%
$585,376 $221
May 8, 4 PM $0.00407
+0.00%
$439,198 $24
May 7, 2 PM $0.00391
+0.00%
$422,611 $246
May 7, 10 AM $0.00395
+3.79%
$426,592 $231
May 6, 9 AM $0.00352
+3.99%
$379,570 $496
May 5, 3 PM $0.00267
+0.00%
$288,199 $464