Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYVE Historical Data

HYVE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2022 $0.0649
-8.07%
$2.29 million $41,517
May 11, 2022 $0.0706
-17.43%
$2.49 million $47,448
May 10, 2022 $0.0856
-0.18%
$3.02 million $56,093
May 9, 2022 $0.0861
-10.47%
$3.03 million $103,330
May 8, 2022 $0.0961
-4.73%
$3.39 million $120,098
May 7, 2022 $0.101
+5.47%
$3.56 million $188,027
May 6, 2022 $0.0957
-4.39%
$3.37 million $202,529
May 5, 2022 $0.1
-13.91%
$3.53 million $409,482
May 4, 2022 $0.116
+1.93%
$4.1 million $96,052
May 3, 2022 $0.114
-1.46%
$4.01 million $157,765
May 2, 2022 $0.116
+5.12%
$4.1 million $189,419
May 1, 2022 $0.111
+9.50%
$3.9 million $271,722
Apr 30, 2022 $0.101
-3.33%
$3.56 million $194,107
Apr 29, 2022 $0.104
-12.25%
$3.68 million $383,362
Apr 28, 2022 $0.119
+1.05%
$4.2 million $223,498
Apr 27, 2022 $0.118
-1.33%
$4.15 million $167,685
Apr 26, 2022 $0.119
-6.32%
$4.21 million $320,675
Apr 25, 2022 $0.127
-6.36%
$4.48 million $619,639
Apr 24, 2022 $0.136
+0.34%
$4.79 million $169,359
Apr 23, 2022 $0.135
-2.06%
$4.77 million $196,257
Apr 22, 2022 $0.138
-1.40%
$4.87 million $191,866
Apr 21, 2022 $0.14
-2.72%
$4.94 million $182,298
Apr 20, 2022 $0.144
-1.14%
$5.08 million $145,845
Apr 19, 2022 $0.146
-0.03%
$5.14 million $192,533
Apr 18, 2022 $0.146
+7.08%
$5.14 million $595,068
Apr 17, 2022 $0.136
-3.47%
$4.8 million $214,771
Apr 16, 2022 $0.141
+2.06%
$4.97 million $542,084
Apr 15, 2022 $0.138
-2.13%
$4.87 million $182,471
Apr 14, 2022 $0.141
-2.04%
$4.99 million $230,507
Apr 13, 2022 $0.144
+3.06%
$5.09 million $254,984
Apr 12, 2022 $0.14
-1.50%
$4.94 million $219,185
Apr 11, 2022 $0.142
-4.15%
$5.01 million $360,485
Apr 10, 2022 $0.148
+2.74%
$5.22 million $197,821
Apr 9, 2022 $0.144
-1.88%
$5.09 million $200,536
Apr 8, 2022 $0.147
-2.03%
$5.19 million $304,656
Apr 7, 2022 $0.15
-4.30%
$5.3 million $300,940
Apr 6, 2022 $0.157
-5.89%
$5.54 million $334,075
Apr 5, 2022 $0.166
-13.50%
$5.84 million $1.03 million
Apr 4, 2022 $0.191
+28.69%
$6.75 million $1.63 million
Apr 3, 2022 $0.149
-0.53%
$5.24 million $136,670
Apr 2, 2022 $0.149
+1.17%
$5.27 million $89,710
Apr 1, 2022 $0.148
-4.07%
$5.21 million $159,049
Mar 31, 2022 $0.154
+7.03%
$5.43 million $280,489
Mar 30, 2022 $0.144
-0.30%
$5.07 million $30,509
Mar 29, 2022 $0.144
-0.21%
$5.09 million $57,642
Mar 28, 2022 $0.145
+16.45%
$5.1 million $955,673
Mar 27, 2022 $0.124
+3.06%
$4.38 million $92,895
Mar 26, 2022 $0.12
-1.20%
$4.24 million $106,097
Mar 25, 2022 $0.122
+4.03%
$4.3 million $70,175
Mar 24, 2022 $0.117
+1.63%
$4.13 million $313,019