Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYVE Historical Data

HYVE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2022 $0.0411
-4.39%
$1.45 million $6,284
Jun 30, 2022 $0.0426
-2.98%
$1.5 million $23,724
Jun 29, 2022 $0.0439
-5.62%
$1.55 million $28,259
Jun 28, 2022 $0.0465
-0.64%
$1.64 million $23,647
Jun 27, 2022 $0.0468
+0.23%
$1.65 million $16,367
Jun 26, 2022 $0.0467
-0.80%
$1.65 million $12,120
Jun 25, 2022 $0.0471
-0.87%
$1.66 million $28,189
Jun 24, 2022 $0.0476
+4.70%
$1.68 million $61,665
Jun 23, 2022 $0.0454
+2.69%
$1.6 million $44,672
Jun 22, 2022 $0.0443
-3.34%
$1.56 million $97,677
Jun 21, 2022 $0.0458
+4.28%
$1.61 million $188,303
Jun 20, 2022 $0.044
+6.03%
$1.55 million $87,344
Jun 19, 2022 $0.0413
+7.99%
$1.46 million $156,820
Jun 18, 2022 $0.0383
-8.24%
$1.35 million $139,226
Jun 17, 2022 $0.0417
-2.72%
$1.47 million $202,347
Jun 16, 2022 $0.043
-8.61%
$1.52 million $132,413
Jun 15, 2022 $0.0471
-5.92%
$1.66 million $137,457
Jun 14, 2022 $0.0501
+6.97%
$1.77 million $127,216
Jun 13, 2022 $0.0467
-37.52%
$1.65 million $152,920
Jun 12, 2022 $0.0742
+11.08%
$2.62 million $326,439
Jun 11, 2022 $0.0668
-0.52%
$2.36 million $207,937
Jun 10, 2022 $0.0672
-1.83%
$2.37 million $131,745
Jun 9, 2022 $0.0684
+6.54%
$2.41 million $353,320
Jun 8, 2022 $0.064
-3.73%
$2.26 million $179,778
Jun 7, 2022 $0.0664
-3.15%
$2.34 million $201,240
Jun 6, 2022 $0.0686
+7.58%
$2.42 million $590,667
Jun 5, 2022 $0.0638
-0.94%
$2.25 million $228,328
Jun 4, 2022 $0.0644
-1.13%
$2.27 million $205,986
Jun 3, 2022 $0.0651
+2.31%
$2.3 million $236,008
Jun 2, 2022 $0.0637
+0.73%
$2.24 million $98,397
Jun 1, 2022 $0.0632
-6.07%
$2.23 million $155,964
May 31, 2022 $0.0672
+0.57%
$2.37 million $114,134
May 30, 2022 $0.0667
+8.98%
$2.35 million $215,724
May 29, 2022 $0.0612
+0.76%
$2.16 million $147,535
May 28, 2022 $0.0609
-3.47%
$2.15 million $160,121
May 27, 2022 $0.0631
-7.48%
$2.22 million $115,053
May 26, 2022 $0.0682
-0.98%
$2.4 million $181,431
May 25, 2022 $0.0688
+1.56%
$2.43 million $102,472
May 24, 2022 $0.0678
+1.76%
$2.39 million $104,092
May 23, 2022 $0.0666
-2.46%
$2.35 million $114,417
May 22, 2022 $0.0683
+0.91%
$2.41 million $171,409
May 21, 2022 $0.0677
+0.52%
$2.39 million $164,468
May 20, 2022 $0.0674
-2.60%
$2.37 million $85,939
May 19, 2022 $0.0692
+3.61%
$2.44 million $73,079
May 18, 2022 $0.0668
-6.05%
$2.36 million $36,523
May 17, 2022 $0.0711
+0.10%
$2.51 million $29,247
May 16, 2022 $0.0708
+1.35%
$2.5 million $31,051
May 15, 2022 $0.07
-2.93%
$2.47 million $62,184
May 14, 2022 $0.0721
+2.41%
$2.54 million $16,237
May 13, 2022 $0.0705
+8.21%
$2.49 million $43,537