Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYVE Historical Data

HYVE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2022 $0.0464
-2.42%
$1.63 million $59,078
Aug 19, 2022 $0.0476
-4.98%
$1.68 million $99,085
Aug 18, 2022 $0.05
+3.29%
$1.76 million $54,794
Aug 17, 2022 $0.0484
-1.06%
$1.71 million $56,412
Aug 16, 2022 $0.049
-6.05%
$1.73 million $55,982
Aug 15, 2022 $0.052
-0.29%
$1.83 million $70,022
Aug 14, 2022 $0.0522
+9.27%
$1.84 million $91,791
Aug 13, 2022 $0.0478
-1.46%
$1.69 million $56,948
Aug 12, 2022 $0.0485
+2.02%
$1.71 million $97,425
Aug 11, 2022 $0.0474
+0.45%
$1.67 million $56,383
Aug 10, 2022 $0.0474
+6.53%
$1.67 million $62,612
Aug 9, 2022 $0.0446
-5.29%
$1.57 million $232,285
Aug 8, 2022 $0.0471
+6.46%
$1.66 million $32,522
Aug 7, 2022 $0.0443
+2.36%
$1.56 million $1.34 million
Aug 6, 2022 $0.0433
+0.02%
$1.53 million $883,028
Aug 5, 2022 $0.0432
+5.16%
$1.52 million $1.52 million
Aug 4, 2022 $0.0412
-0.22%
$1.45 million $25,107
Aug 3, 2022 $0.0413
-1.65%
$1.45 million $128,659
Aug 2, 2022 $0.0422
+5.45%
$1.49 million $225,138
Aug 1, 2022 $0.04
-2.58%
$1.41 million $1.26 million
Jul 31, 2022 $0.0411
-0.18%
$1.45 million $2.79 million
Jul 30, 2022 $0.041
-1.10%
$1.45 million $4.08 million
Jul 29, 2022 $0.0415
-0.97%
$1.46 million $191,229
Jul 28, 2022 $0.0419
+10.28%
$1.48 million $6.3 million
Jul 27, 2022 $0.0381
+9.42%
$1.34 million $6.87 million
Jul 26, 2022 $0.0348
-4.26%
$1.23 million $579,493
Jul 25, 2022 $0.0365
-5.65%
$1.29 million $314,526
Jul 24, 2022 $0.0387
+2.31%
$1.36 million $7.53 million
Jul 23, 2022 $0.0379
-2.09%
$1.34 million $5.37 million
Jul 22, 2022 $0.0388
-3.17%
$1.37 million $21.46 million
Jul 21, 2022 $0.0401
-3.08%
$1.41 million $1.06 million
Jul 20, 2022 $0.0414
-5.66%
$1.46 million $4.81 million
Jul 19, 2022 $0.0439
+2.36%
$1.55 million $5.26 million
Jul 18, 2022 $0.0428
+4.44%
$1.51 million $596,439
Jul 17, 2022 $0.0411
-0.98%
$1.45 million $12.7 million
Jul 16, 2022 $0.0415
+4.15%
$1.46 million $1.01 million
Jul 15, 2022 $0.0399
-0.94%
$1.41 million $2.08 million
Jul 14, 2022 $0.0405
+3.50%
$1.43 million $1.61 million
Jul 13, 2022 $0.039
+7.18%
$1.38 million $798,947
Jul 12, 2022 $0.0364
-0.69%
$1.28 million $3.9 million
Jul 11, 2022 $0.0367
-8.71%
$1.29 million $8.98 million
Jul 10, 2022 $0.0401
-4.55%
$1.41 million $572,574
Jul 9, 2022 $0.042
-1.27%
$1.48 million $273,952
Jul 8, 2022 $0.0425
-2.01%
$1.5 million $145,696
Jul 7, 2022 $0.0434
+2.15%
$1.53 million $6.42 million
Jul 6, 2022 $0.0425
+3.73%
$1.5 million $94,294
Jul 5, 2022 $0.041
-2.92%
$1.44 million $142,686
Jul 4, 2022 $0.0422
+4.02%
$1.49 million $136,903
Jul 3, 2022 $0.0406
-0.99%
$1.43 million $98,960
Jul 2, 2022 $0.0411
+0.28%
$1.45 million $16,919