Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYVE Historical Data

HYVE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $0.0292
-5.56%
$1.03 million $46,925
Oct 8, 2022 $0.031
+2.01%
$1.09 million $40,877
Oct 7, 2022 $0.03
-5.52%
$1.06 million $58,947
Oct 6, 2022 $0.0317
+8.73%
$1.12 million $64,777
Oct 5, 2022 $0.0291
-5.99%
$1.03 million $94,455
Oct 4, 2022 $0.031
+9.21%
$1.09 million $36,645
Oct 3, 2022 $0.0281
-2.87%
$989,153 $49,276
Oct 2, 2022 $0.0288
-0.96%
$1.02 million $70,585
Oct 1, 2022 $0.029
-8.50%
$1.02 million $44,636
Sep 30, 2022 $0.0317
-3.59%
$1.12 million $46,981
Sep 29, 2022 $0.0324
-0.75%
$1.14 million $48,363
Sep 28, 2022 $0.0327
+4.66%
$1.15 million $52,086
Sep 27, 2022 $0.0312
+1.23%
$1.1 million $112,271
Sep 26, 2022 $0.0308
-2.38%
$1.09 million $94,320
Sep 25, 2022 $0.0316
-2.84%
$1.11 million $168,468
Sep 24, 2022 $0.0325
-1.16%
$1.14 million $64,607
Sep 23, 2022 $0.0328
+3.11%
$1.16 million $39,830
Sep 22, 2022 $0.0318
-3.84%
$1.12 million $73,500
Sep 21, 2022 $0.0333
-2.66%
$-- $67,293
Sep 20, 2022 $0.0342
-3.15%
$1.21 million $47,941
Sep 19, 2022 $0.0353
-0.89%
$1.24 million $66,742
Sep 18, 2022 $0.0356
-6.42%
$1.26 million $130,729
Sep 17, 2022 $0.038
+2.61%
$1.34 million $100,447
Sep 16, 2022 $0.0369
-1.01%
$1.3 million $1.59 million
Sep 15, 2022 $0.0376
+3.34%
$1.33 million $155,739
Sep 14, 2022 $0.0364
+2.07%
$1.28 million $279,203
Sep 13, 2022 $0.0358
-5.70%
$1.26 million $72,583
Sep 12, 2022 $0.0379
-2.04%
$1.34 million $69,466
Sep 11, 2022 $0.0388
-1.34%
$1.37 million $71,616
Sep 10, 2022 $0.0405
+4.32%
$1.43 million $57,449
Sep 9, 2022 $0.0388
+1.39%
$1.37 million $140,217
Sep 8, 2022 $0.0383
-3.79%
$1.35 million $474,839
Sep 7, 2022 $0.0399
+1.53%
$1.41 million $120,344
Sep 6, 2022 $0.0393
-6.98%
$1.39 million $72,317
Sep 5, 2022 $0.0423
-5.55%
$1.49 million $61,843
Sep 4, 2022 $0.0448
-0.71%
$1.58 million $91,437
Sep 3, 2022 $0.0452
+0.20%
$1.59 million $43,276
Sep 2, 2022 $0.0443
-5.53%
$1.56 million $73,414
Sep 1, 2022 $0.0468
-8.30%
$1.65 million $154,756
Aug 31, 2022 $0.0511
-12.26%
$1.8 million $125,056
Aug 30, 2022 $0.0583
+1.55%
$2.05 million $335,027
Aug 29, 2022 $0.0571
+15.84%
$2.01 million $258,990
Aug 28, 2022 $0.0492
-8.17%
$1.73 million $108,065
Aug 27, 2022 $0.0536
-7.65%
$1.89 million $144,878
Aug 26, 2022 $0.058
-26.24%
$2.04 million $398,086
Aug 25, 2022 $0.0768
+30.80%
$2.71 million $2.9 million
Aug 24, 2022 $0.0587
+3.91%
$2.07 million $124,037
Aug 23, 2022 $0.0565
-3.44%
$1.99 million $90,268
Aug 22, 2022 $0.0584
+14.05%
$2.06 million $248,781
Aug 21, 2022 $0.0514
+10.93%
$1.81 million $59,147