Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYVE Historical Data

HYVE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $0.0273
-6.74%
$960,643 $82,804
Nov 27, 2022 $0.0293
+2.08%
$1.03 million $79,602
Nov 26, 2022 $0.0286
+2.09%
$1.01 million $80,690
Nov 25, 2022 $0.0281
-2.87%
$990,495 $47,650
Nov 24, 2022 $0.0289
-1.49%
$1.02 million $97,435
Nov 23, 2022 $0.0293
+1.96%
$1.03 million $62,416
Nov 22, 2022 $0.0288
+8.17%
$1.01 million $149,511
Nov 21, 2022 $0.0266
-1.98%
$938,617 $279,957
Nov 20, 2022 $0.0271
+3.57%
$955,183 $221,983
Nov 19, 2022 $0.0262
+4.56%
$922,299 $129,770
Nov 18, 2022 $0.025
+3.10%
$881,250 $123,105
Nov 17, 2022 $0.0243
+9.51%
$856,883 $111,203
Nov 16, 2022 $0.0215
-8.58%
$758,562 $35,947
Nov 15, 2022 $0.0236
+12.54%
$830,520 $54,802
Nov 14, 2022 $0.021
-1.01%
$739,875 $70,981
Nov 13, 2022 $0.0213
-4.25%
$749,120 $68,848
Nov 12, 2022 $0.0224
+0.49%
$788,010 $52,847
Nov 11, 2022 $0.0223
-7.33%
$787,074 $41,278
Nov 10, 2022 $0.0241
+11.47%
$850,147 $54,805
Nov 9, 2022 $0.0216
-16.22%
$760,847 $58,654
Nov 8, 2022 $0.0252
-8.85%
$889,609 $64,506
Nov 7, 2022 $0.0277
-4.70%
$974,815 $74,736
Nov 6, 2022 $0.0291
-2.97%
$1.02 million $60,561
Nov 5, 2022 $0.0309
+2.77%
$1.09 million $37,255
Nov 4, 2022 $0.0302
+2.14%
$1.06 million $46,678
Nov 3, 2022 $0.0292
+3.57%
$1.03 million $25,288
Nov 2, 2022 $0.0282
-1.91%
$993,180 $41,890
Nov 1, 2022 $0.0285
-4.36%
$1.01 million $60,954
Oct 31, 2022 $0.0298
+5.05%
$1.05 million $86,227
Oct 30, 2022 $0.0284
-0.74%
$999,440 $44,240
Oct 29, 2022 $0.0286
+0.23%
$1.01 million $69,195
Oct 28, 2022 $0.0285
-4.26%
$1 million $61,838
Oct 27, 2022 $0.0297
-4.81%
$1.05 million $51,701
Oct 26, 2022 $0.0312
-0.56%
$1.1 million $118,216
Oct 25, 2022 $0.0314
+7.50%
$1.11 million $154,943
Oct 24, 2022 $0.0294
-0.12%
$1.03 million $194,070
Oct 23, 2022 $0.0294
-1.76%
$1.04 million $1.09 million
Oct 22, 2022 $0.0299
+5.63%
$1.05 million $59,604
Oct 21, 2022 $0.0283
-2.41%
$998,571 $899,874
Oct 20, 2022 $0.029
+0.98%
$1.02 million $106,169
Oct 19, 2022 $0.0287
-2.54%
$1.01 million $109,231
Oct 18, 2022 $0.0295
-8.40%
$1.04 million $64,234
Oct 17, 2022 $0.032
-3.92%
$1.13 million $274,460
Oct 16, 2022 $0.0334
+3.24%
$1.18 million $33,808
Oct 15, 2022 $0.0323
-0.20%
$1.14 million $53,107
Oct 14, 2022 $0.0314
-4.05%
$1.11 million $26,294
Oct 13, 2022 $0.0324
-3.86%
$1.14 million $36,368
Oct 12, 2022 $0.0335
+11.61%
$1.18 million $56,688
Oct 11, 2022 $0.0301
-4.94%
$1.06 million $51,217
Oct 10, 2022 $0.0318
+8.80%
$1.12 million $56,788