Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYVE Historical Data

HYVE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $0.0232
+1.12%
$817,815 $86,190
Jan 16, 2023 $0.023
+5.72%
$811,941 $67,616
Jan 15, 2023 $0.0218
-3.53%
$767,918 $81,950
Jan 14, 2023 $0.0225
-0.03%
$794,406 $105,542
Jan 13, 2023 $0.0226
+5.54%
$795,653 $76,502
Jan 12, 2023 $0.0213
-1.34%
$752,544 $74,010
Jan 11, 2023 $0.0217
-3.52%
$764,347 $79,057
Jan 10, 2023 $0.0225
-3.92%
$793,024 $56,229
Jan 9, 2023 $0.0234
+2.41%
$826,357 $91,610
Jan 8, 2023 $0.0229
+2.62%
$806,188 $79,187
Jan 7, 2023 $0.0223
+5.96%
$784,543 $55,656
Jan 6, 2023 $0.021
+0.40%
$739,370 $71,943
Jan 5, 2023 $0.0209
-4.56%
$736,338 $62,591
Jan 4, 2023 $0.0218
-0.57%
$769,501 $77,172
Jan 3, 2023 $0.0219
-4.29%
$772,606 $74,893
Jan 2, 2023 $0.0228
+8.45%
$802,633 $82,064
Jan 1, 2023 $0.0211
-1.39%
$742,123 $78,066
Dec 31, 2022 $0.0214
-3.25%
$753,910 $76,470
Dec 30, 2022 $0.022
-11.97%
$775,710 $63,273
Dec 29, 2022 $0.025
-1.41%
$879,920 $103,706
Dec 28, 2022 $0.0253
-2.84%
$892,635 $50,979
Dec 27, 2022 $0.0261
-5.85%
$918,291 $18,262
Dec 26, 2022 $0.0276
+1.26%
$973,758 $71,596
Dec 25, 2022 $0.0273
+2.80%
$961,880 $65,223
Dec 24, 2022 $0.0266
+0.33%
$936,662 $54,250
Dec 23, 2022 $0.0267
+0.01%
$940,581 $109,365
Dec 22, 2022 $0.0267
-0.68%
$939,504 $62,628
Dec 21, 2022 $0.027
+4.58%
$950,832 $72,582
Dec 20, 2022 $0.0258
+0.57%
$910,913 $50,702
Dec 19, 2022 $0.0257
-0.60%
$906,798 $65,922
Dec 18, 2022 $0.0258
-0.78%
$910,072 $73,872
Dec 17, 2022 $0.0259
-3.99%
$914,247 $71,577
Dec 16, 2022 $0.0271
-7.54%
$954,200 $67,355
Dec 15, 2022 $0.0293
-1.47%
$1.03 million $74,260
Dec 14, 2022 $0.0298
-10.70%
$1.05 million $58,884
Dec 13, 2022 $0.0332
-0.58%
$1.17 million $63,244
Dec 12, 2022 $0.0334
+14.17%
$1.18 million $126,541
Dec 11, 2022 $0.0293
-4.26%
$1.03 million $70,894
Dec 10, 2022 $0.0306
+7.68%
$1.08 million $75,048
Dec 9, 2022 $0.0284
+4.20%
$999,993 $71,714
Dec 8, 2022 $0.0274
+2.68%
$964,806 $72,335
Dec 7, 2022 $0.0267
-6.53%
$939,626 $69,454
Dec 6, 2022 $0.0285
+9.51%
$1.01 million $38,970
Dec 5, 2022 $0.0266
+6.42%
$938,513 $124,290
Dec 4, 2022 $0.025
-2.38%
$881,246 $68,791
Dec 3, 2022 $0.0257
-4.55%
$905,628 $76,887
Dec 2, 2022 $0.0269
+1.56%
$949,225 $71,078
Dec 1, 2022 $0.0265
-5.60%
$934,898 $73,856
Nov 30, 2022 $0.0281
+6.70%
$989,265 $74,524
Nov 29, 2022 $0.0263
-4.77%
$926,574 $57,522