HYVE Historical Data

HYVE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0294
-8.72%
$ 1.04 million $ 85,765
Jan 25, 2023 $ 0.0319
+21.97%
$ 1.12 million $ 196,546
Jan 24, 2023 $ 0.0261
+0.95%
$ 919,220 $ 79,092
Jan 23, 2023 $ 0.0259
-2.56%
$ 912,303 $ 86,696
Jan 22, 2023 $ 0.0266
+5.24%
$ 936,833 $ 95,473
Jan 21, 2023 $ 0.0251
+8.87%
$ 885,521 $ 91,219
Jan 20, 2023 $ 0.0231
+3.40%
$ 813,615 $ 70,775
Jan 19, 2023 $ 0.0224
+0.05%
$ 787,847 $ 85,932
Jan 18, 2023 $ 0.0223
-4.12%
$ 787,394 $ 137,982
Jan 17, 2023 $ 0.0232
+1.12%
$ 817,815 $ 86,190
Jan 16, 2023 $ 0.023
+5.72%
$ 811,941 $ 67,616
Jan 15, 2023 $ 0.0218
-3.53%
$ 767,918 $ 81,950
Jan 14, 2023 $ 0.0225
-0.03%
$ 794,406 $ 105,542
Jan 13, 2023 $ 0.0226
+5.54%
$ 795,653 $ 76,502
Jan 12, 2023 $ 0.0213
-1.34%
$ 752,544 $ 74,010
Jan 11, 2023 $ 0.0217
-3.52%
$ 764,347 $ 79,057
Jan 10, 2023 $ 0.0225
-3.92%
$ 793,024 $ 56,229
Jan 9, 2023 $ 0.0234
+2.41%
$ 826,357 $ 91,610
Jan 8, 2023 $ 0.0229
+2.62%
$ 806,188 $ 79,187
Jan 7, 2023 $ 0.0223
+5.96%
$ 784,543 $ 55,656
Jan 6, 2023 $ 0.021
+0.40%
$ 739,370 $ 71,943
Jan 5, 2023 $ 0.0209
-4.56%
$ 736,338 $ 62,591
Jan 4, 2023 $ 0.0218
-0.57%
$ 769,501 $ 77,172
Jan 3, 2023 $ 0.0219
-4.29%
$ 772,606 $ 74,893
Jan 2, 2023 $ 0.0228
+8.45%
$ 802,633 $ 82,064
Jan 1, 2023 $ 0.0211
-1.39%
$ 742,123 $ 78,066
Dec 31, 2022 $ 0.0214
-3.25%
$ 753,910 $ 76,470
Dec 30, 2022 $ 0.022
-11.97%
$ 775,710 $ 63,273
Dec 29, 2022 $ 0.025
-1.41%
$ 879,920 $ 103,706
Dec 28, 2022 $ 0.0253
-2.84%
$ 892,635 $ 50,979
Dec 27, 2022 $ 0.0261
-5.85%
$ 918,291 $ 18,262
Dec 26, 2022 $ 0.0276
+1.26%
$ 973,758 $ 71,596
Dec 25, 2022 $ 0.0273
+2.80%
$ 961,880 $ 65,223
Dec 24, 2022 $ 0.0266
+0.33%
$ 936,662 $ 54,250
Dec 23, 2022 $ 0.0267
+0.01%
$ 940,581 $ 109,365
Dec 22, 2022 $ 0.0267
-0.68%
$ 939,504 $ 62,628
Dec 21, 2022 $ 0.027
+4.58%
$ 950,832 $ 72,582
Dec 20, 2022 $ 0.0258
+0.57%
$ 910,913 $ 50,702
Dec 19, 2022 $ 0.0257
-0.60%
$ 906,798 $ 65,922
Dec 18, 2022 $ 0.0258
-0.78%
$ 910,072 $ 73,872
Dec 17, 2022 $ 0.0259
-3.99%
$ 914,247 $ 71,577
Dec 16, 2022 $ 0.0271
-7.54%
$ 954,200 $ 67,355
Dec 15, 2022 $ 0.0293
-1.47%
$ 1.03 million $ 74,260
Dec 14, 2022 $ 0.0298
-10.70%
$ 1.05 million $ 58,884
Dec 13, 2022 $ 0.0332
-0.58%
$ 1.17 million $ 63,244
Dec 12, 2022 $ 0.0334
+14.17%
$ 1.18 million $ 126,541
Dec 11, 2022 $ 0.0293
-4.26%
$ 1.03 million $ 70,894
Dec 10, 2022 $ 0.0306
+7.68%
$ 1.08 million $ 75,048
Dec 9, 2022 $ 0.0284
+4.20%
$ 999,993 $ 71,714
Dec 8, 2022 $ 0.0274
+2.68%
$ 964,806 $ 72,335