Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYVE Historical Data

HYVE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $0.0379
-6.06%
$1.34 million $182,674
Mar 7, 2023 $0.0403
-1.72%
$1.42 million $82,694
Mar 6, 2023 $0.0417
-4.51%
$1.47 million $109,660
Mar 5, 2023 $0.0436
+4.64%
$1.54 million $108,716
Mar 4, 2023 $0.0417
-5.70%
$1.47 million $113,309
Mar 3, 2023 $0.0442
+15.74%
$1.56 million $499,031
Mar 2, 2023 $0.0382
-2.68%
$1.35 million $76,957
Mar 1, 2023 $0.0393
+2.21%
$1.39 million $112,779
Feb 28, 2023 $0.0384
-1.44%
$1.36 million $111,204
Feb 27, 2023 $0.0386
-3.82%
$1.36 million $62,294
Feb 26, 2023 $0.0402
+7.16%
$1.42 million $107,737
Feb 25, 2023 $0.0375
+2.51%
$1.32 million $107,454
Feb 24, 2023 $0.0365
-3.10%
$1.29 million $108,404
Feb 23, 2023 $0.0377
-11.92%
$1.33 million $89,456
Feb 22, 2023 $0.0428
+0.45%
$1.51 million $98,942
Feb 21, 2023 $0.0426
+7.17%
$1.5 million $121,210
Feb 20, 2023 $0.0397
+8.93%
$1.4 million $74,061
Feb 19, 2023 $0.0365
-1.40%
$1.29 million $85,591
Feb 18, 2023 $0.037
+6.56%
$1.3 million $84,933
Feb 17, 2023 $0.0347
+0.64%
$1.22 million $85,251
Feb 16, 2023 $0.0345
-3.86%
$1.22 million $80,100
Feb 15, 2023 $0.036
+8.19%
$1.27 million $95,681
Feb 14, 2023 $0.0333
-1.28%
$1.17 million $71,312
Feb 13, 2023 $0.0336
+5.27%
$1.18 million $83,604
Feb 12, 2023 $0.032
+0.11%
$1.13 million $87,225
Feb 11, 2023 $0.0319
+1.99%
$1.13 million $78,803
Feb 10, 2023 $0.0313
-0.33%
$1.1 million $83,076
Feb 9, 2023 $0.0314
-8.72%
$1.11 million $136,188
Feb 8, 2023 $0.0343
-8.91%
$1.21 million $89,333
Feb 7, 2023 $0.0377
+6.38%
$1.33 million $88,338
Feb 6, 2023 $0.0354
+11.70%
$1.25 million $112,288
Feb 5, 2023 $0.0317
+2.72%
$1.12 million $149,077
Feb 4, 2023 $0.0309
+8.37%
$1.09 million $80,167
Feb 3, 2023 $0.0285
+0.28%
$1 million $85,240
Feb 2, 2023 $0.0284
+4.79%
$1 million $84,162
Feb 1, 2023 $0.0271
-6.70%
$954,978 $84,107
Jan 31, 2023 $0.029
+7.95%
$1.02 million $82,674
Jan 30, 2023 $0.0269
-6.35%
$947,849 $74,036
Jan 29, 2023 $0.0287
-1.51%
$1.01 million $71,539
Jan 28, 2023 $0.0291
+1.89%
$1.03 million $75,859
Jan 27, 2023 $0.0286
-2.90%
$1.01 million $81,911
Jan 26, 2023 $0.0294
-8.72%
$1.04 million $85,765
Jan 25, 2023 $0.0319
+21.97%
$1.12 million $196,546
Jan 24, 2023 $0.0261
+0.95%
$919,220 $79,092
Jan 23, 2023 $0.0259
-2.56%
$912,303 $86,696
Jan 22, 2023 $0.0266
+5.24%
$936,833 $95,473
Jan 21, 2023 $0.0251
+8.87%
$885,521 $91,219
Jan 20, 2023 $0.0231
+3.40%
$813,615 $70,775
Jan 19, 2023 $0.0224
+0.05%
$787,847 $85,932
Jan 18, 2023 $0.0223
-4.12%
$787,394 $137,982