Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYVE Historical Data

HYVE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $0.0675
+4.64%
$2.38 million $168,692
Apr 26, 2023 $0.0645
-4.59%
$2.27 million $146,214
Apr 25, 2023 $0.0675
-14.31%
$2.38 million $200,828
Apr 24, 2023 $0.0788
+1.55%
$2.78 million $138,286
Apr 23, 2023 $0.0783
+3.15%
$2.76 million $270,384
Apr 22, 2023 $0.0754
+9.84%
$2.66 million $173,736
Apr 21, 2023 $0.0673
-3.25%
$2.37 million $177,389
Apr 20, 2023 $0.069
+6.14%
$2.43 million $254,210
Apr 19, 2023 $0.0649
+1.30%
$2.29 million $216,217
Apr 18, 2023 $0.0641
+6.64%
$2.26 million $169,896
Apr 17, 2023 $0.06
+1.18%
$2.12 million $194,244
Apr 16, 2023 $0.0593
+2.25%
$2.09 million $194,264
Apr 15, 2023 $0.058
-1.32%
$2.04 million $197,573
Apr 14, 2023 $0.0588
-4.88%
$2.07 million $186,195
Apr 13, 2023 $0.0608
+12.41%
$2.14 million $196,021
Apr 12, 2023 $0.0531
-0.26%
$1.87 million $184,646
Apr 11, 2023 $0.0532
+3.86%
$1.88 million $192,119
Apr 10, 2023 $0.0512
-1.67%
$1.8 million $177,662
Apr 9, 2023 $0.0521
+0.77%
$1.84 million $185,804
Apr 8, 2023 $0.0516
-3.35%
$1.82 million $189,330
Apr 7, 2023 $0.0534
-3.45%
$1.88 million $190,265
Apr 6, 2023 $0.0552
+0.26%
$1.95 million $188,774
Apr 5, 2023 $0.0549
+10.68%
$1.93 million $116,303
Apr 4, 2023 $0.0495
-8.98%
$1.74 million $118,858
Apr 3, 2023 $0.0544
-3.11%
$1.92 million $184,888
Apr 2, 2023 $0.0557
+17.88%
$1.96 million $251,973
Apr 1, 2023 $0.0472
+3.95%
$1.67 million $186,804
Mar 31, 2023 $0.0455
+0.46%
$1.6 million $172,081
Mar 30, 2023 $0.0453
+0.63%
$1.6 million $190,078
Mar 29, 2023 $0.0448
-1.07%
$1.58 million $176,381
Mar 28, 2023 $0.0445
-1.61%
$1.57 million $174,955
Mar 27, 2023 $0.0459
+9.25%
$1.62 million $564,720
Mar 26, 2023 $0.0421
+11.58%
$1.48 million $192,298
Mar 25, 2023 $0.0377
+6.73%
$1.33 million $145,981
Mar 24, 2023 $0.0355
+5.77%
$1.25 million $157,416
Mar 23, 2023 $0.0335
-2.48%
$1.18 million $161,881
Mar 22, 2023 $0.0344
-3.70%
$1.21 million $95,325
Mar 21, 2023 $0.0356
+9.34%
$1.25 million $101,686
Mar 20, 2023 $0.0331
-13.03%
$1.17 million $117,601
Mar 19, 2023 $0.0371
+4.69%
$1.31 million $117,393
Mar 18, 2023 $0.0355
+0.05%
$1.25 million $102,110
Mar 17, 2023 $0.0354
+5.31%
$1.25 million $109,067
Mar 16, 2023 $0.0336
+2.61%
$1.19 million $99,424
Mar 15, 2023 $0.0327
-5.36%
$1.15 million $111,726
Mar 14, 2023 $0.0346
+4.45%
$1.22 million $109,064
Mar 13, 2023 $0.0332
+14.02%
$1.17 million $99,083
Mar 12, 2023 $0.0291
-2.43%
$1.02 million $106,566
Mar 11, 2023 $0.0298
-8.36%
$1.05 million $111,046
Mar 10, 2023 $0.0324
-6.75%
$1.14 million $108,085
Mar 9, 2023 $0.0348
-8.20%
$1.23 million $120,009