Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYVE Historical Data

HYVE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2023 $0.0452
+4.09%
$1.59 million $139,382
Jun 15, 2023 $0.0431
-4.05%
$1.52 million $119,833
Jun 14, 2023 $0.0449
-0.07%
$1.58 million $145,896
Jun 13, 2023 $0.045
-1.99%
$1.58 million $132,950
Jun 12, 2023 $0.0459
+4.71%
$1.62 million $179,476
Jun 11, 2023 $0.044
+1.82%
$1.55 million $174,306
Jun 10, 2023 $0.0433
-2.55%
$1.53 million $181,097
Jun 9, 2023 $0.0445
+0.87%
$1.57 million $159,496
Jun 8, 2023 $0.0441
+4.69%
$1.55 million $164,183
Jun 7, 2023 $0.0421
-10.10%
$1.48 million $142,035
Jun 6, 2023 $0.0467
+6.69%
$1.65 million $121,336
Jun 5, 2023 $0.0438
-6.27%
$1.54 million $164,453
Jun 4, 2023 $0.0484
-0.99%
$1.71 million $190,539
Jun 3, 2023 $0.0489
-0.53%
$1.72 million $232,009
Jun 2, 2023 $0.0491
+1.38%
$1.73 million $155,660
Jun 1, 2023 $0.0485
-2.90%
$1.71 million $142,083
May 31, 2023 $0.0497
-6.47%
$1.75 million $118,678
May 30, 2023 $0.0531
-3.26%
$1.87 million $159,555
May 29, 2023 $0.0548
-0.79%
$1.93 million $159,679
May 28, 2023 $0.0552
+4.84%
$1.95 million $143,947
May 27, 2023 $0.0526
+0.92%
$1.85 million $131,701
May 26, 2023 $0.0514
-6.52%
$1.81 million $122,538
May 25, 2023 $0.0552
-2.32%
$1.95 million $142,731
May 24, 2023 $0.0566
-10.89%
$1.99 million $167,239
May 23, 2023 $0.0634
+5.54%
$2.24 million $21,620
May 22, 2023 $0.0606
+5.88%
$2.14 million $50,766
May 21, 2023 $0.0575
+11.64%
$2.03 million $168,092
May 20, 2023 $0.0514
+5.66%
$1.81 million $124,150
May 19, 2023 $0.0489
+3.38%
$1.72 million $125,199
May 18, 2023 $0.0473
-6.91%
$1.67 million $192,562
May 17, 2023 $0.0501
-9.00%
$1.77 million $135,140
May 16, 2023 $0.0551
-1.70%
$1.94 million $139,265
May 15, 2023 $0.056
+3.86%
$1.97 million $158,232
May 14, 2023 $0.0538
-10.40%
$1.9 million $165,615
May 13, 2023 $0.06
-0.37%
$2.11 million $178,672
May 12, 2023 $0.0601
-12.23%
$2.12 million $166,322
May 11, 2023 $0.0685
-8.57%
$2.42 million $101,756
May 10, 2023 $0.075
-9.30%
$2.64 million $192,329
May 9, 2023 $0.0826
+11.44%
$2.91 million $138,223
May 8, 2023 $0.0747
-5.02%
$2.63 million $157,984
May 7, 2023 $0.0786
-5.58%
$2.77 million $189,288
May 6, 2023 $0.0838
+3.03%
$2.95 million $181,033
May 5, 2023 $0.08
-12.74%
$2.82 million $100,091
May 4, 2023 $0.0909
+25.82%
$3.2 million $250,486
May 3, 2023 $0.0722
+3.16%
$2.54 million $169,933
May 2, 2023 $0.0702
-2.41%
$2.48 million $178,982
May 1, 2023 $0.0721
-2.28%
$2.54 million $187,208
Apr 30, 2023 $0.0735
-0.05%
$2.59 million $181,071
Apr 29, 2023 $0.0738
-0.56%
$2.6 million $181,309
Apr 28, 2023 $0.0745
+10.34%
$2.62 million $171,944