Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYVE Historical Data

HYVE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2023 $0.0324
-2.45%
$1.14 million $169,858
Aug 4, 2023 $0.0331
-8.17%
$1.17 million $93,990
Aug 3, 2023 $0.036
+14.39%
$1.27 million $188,162
Aug 2, 2023 $0.0315
-4.62%
$1.11 million $159,283
Aug 1, 2023 $0.033
-0.88%
$1.16 million $189,322
Jul 31, 2023 $0.0333
-5.07%
$1.17 million $80,066
Jul 30, 2023 $0.0351
-1.71%
$1.24 million $140,956
Jul 29, 2023 $0.0354
-1.33%
$1.25 million $149,123
Jul 28, 2023 $0.0359
-1.64%
$1.26 million $175,455
Jul 27, 2023 $0.0365
+1.93%
$1.28 million $165,828
Jul 26, 2023 $0.0363
-8.94%
$1.28 million $183,794
Jul 25, 2023 $0.0399
-0.84%
$1.41 million $170,680
Jul 24, 2023 $0.0402
-8.67%
$1.42 million $169,522
Jul 23, 2023 $0.0441
+0.39%
$1.56 million $148,649
Jul 22, 2023 $0.0439
+0.96%
$1.55 million $122,390
Jul 21, 2023 $0.0436
-3.22%
$1.54 million $102,267
Jul 20, 2023 $0.045
+0.07%
$1.59 million $105,263
Jul 19, 2023 $0.0449
-1.21%
$1.58 million $105,905
Jul 18, 2023 $0.0454
-11.58%
$1.6 million $148,312
Jul 17, 2023 $0.0512
-11.84%
$1.8 million $122,874
Jul 16, 2023 $0.0582
+3.58%
$2.05 million $130,284
Jul 15, 2023 $0.0562
+1.81%
$1.98 million $132,487
Jul 14, 2023 $0.0552
+3.71%
$1.95 million $151,657
Jul 13, 2023 $0.0538
-3.00%
$1.9 million $119,571
Jul 12, 2023 $0.0555
-0.21%
$1.95 million $172,537
Jul 11, 2023 $0.0556
+3.60%
$1.96 million $149,587
Jul 10, 2023 $0.0544
+1.50%
$1.92 million $12,728
Jul 9, 2023 $0.0535
-0.01%
$1.88 million $75,515
Jul 8, 2023 $0.0534
+1.36%
$1.88 million $161,950
Jul 7, 2023 $0.0527
+1.65%
$1.86 million $134,282
Jul 6, 2023 $0.0518
-10.64%
$1.83 million $155,209
Jul 5, 2023 $0.058
-5.56%
$2.04 million $164,014
Jul 4, 2023 $0.0612
+4.67%
$2.16 million $164,508
Jul 3, 2023 $0.0584
+4.80%
$2.06 million $154,624
Jul 2, 2023 $0.0559
-2.39%
$1.97 million $152,251
Jul 1, 2023 $0.0572
+9.04%
$2.02 million $91,086
Jun 30, 2023 $0.0524
+3.69%
$1.85 million $110,142
Jun 29, 2023 $0.0506
-4.62%
$1.78 million $148,131
Jun 28, 2023 $0.053
-5.58%
$1.87 million $147,945
Jun 27, 2023 $0.056
+2.34%
$1.97 million $155,844
Jun 26, 2023 $0.0542
+5.87%
$1.91 million $159,295
Jun 25, 2023 $0.0511
+3.28%
$1.8 million $138,694
Jun 24, 2023 $0.0495
-4.45%
$1.74 million $254,116
Jun 23, 2023 $0.052
-2.10%
$1.83 million $156,924
Jun 22, 2023 $0.0532
+2.81%
$1.87 million $149,807
Jun 21, 2023 $0.0515
-0.18%
$1.82 million $161,579
Jun 20, 2023 $0.0516
+9.51%
$1.82 million $176,734
Jun 19, 2023 $0.0471
-2.31%
$1.66 million $189,064
Jun 18, 2023 $0.0482
+3.87%
$1.7 million $161,968
Jun 17, 2023 $0.0464
+2.83%
$1.64 million $158,995