Coinranking
HYVE Historical Data
HYVE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13, 2023 | $0.0267 | +0.53% | ||
| Nov 12, 2023 | $0.0265 | -2.12% | ||
| Nov 11, 2023 | $0.0271 | +6.24% | ||
| Nov 10, 2023 | $0.0255 | +1.91% | ||
| Nov 9, 2023 | $0.025 | -1.10% | ||
| Nov 8, 2023 | $0.0252 | +2.87% | ||
| Nov 7, 2023 | $0.0247 | -8.75% | ||
| Nov 6, 2023 | $0.027 | -0.01% | ||
| Nov 5, 2023 | $0.0271 | -5.36% | ||
| Nov 4, 2023 | $0.0286 | +8.83% | ||
| Nov 3, 2023 | $0.0262 | -1.84% | ||
| Nov 2, 2023 | $0.0267 | +8.29% | ||
| Nov 1, 2023 | $0.0248 | -0.67% | ||
| Oct 31, 2023 | $0.0249 | -4.46% | ||
| Oct 30, 2023 | $0.0262 | +1.11% | ||
| Oct 29, 2023 | $0.0265 | +4.17% | ||
| Oct 28, 2023 | $0.0254 | -2.89% | ||
| Oct 27, 2023 | $0.0262 | -5.57% | ||
| Oct 26, 2023 | $0.0277 | +0.89% | ||
| Oct 25, 2023 | $0.0274 | -1.44% | ||
| Oct 24, 2023 | $0.0279 | -2.13% | ||
| Oct 23, 2023 | $0.0285 | +1.43% | ||
| Oct 22, 2023 | $0.0281 | +2.22% | ||
| Oct 21, 2023 | $0.0277 | +9.75% | ||
| Oct 20, 2023 | $0.0251 | +4.22% | ||
| Oct 19, 2023 | $0.0244 | -6.42% | ||
| Oct 18, 2023 | $0.026 | +8.17% | ||
| Oct 17, 2023 | $0.024 | +5.94% | ||
| Oct 16, 2023 | $0.0226 | +2.70% | ||
| Oct 15, 2023 | $0.022 | +2.99% | ||
| Oct 14, 2023 | $0.0213 | +1.54% | ||
| Oct 13, 2023 | $0.021 | +2.41% | ||
| Oct 12, 2023 | $0.0205 | -2.39% | ||
| Oct 11, 2023 | $0.0211 | +2.51% | ||
| Oct 10, 2023 | $0.0206 | -2.19% | ||
| Oct 9, 2023 | $0.021 | -4.74% | ||
| Oct 8, 2023 | $0.0221 | -0.42% | ||
| Oct 7, 2023 | $0.0222 | -1.96% | ||
| Oct 6, 2023 | $0.0227 | +1.31% | ||
| Oct 5, 2023 | $0.0224 | +2.29% | ||
| Oct 4, 2023 | $0.0219 | -1.00% | ||
| Oct 3, 2023 | $0.022 | -5.68% | ||
| Oct 2, 2023 | $0.0233 | -0.61% | ||
| Oct 1, 2023 | $0.0234 | -0.29% | ||
| Sep 30, 2023 | $0.0234 | -0.72% | ||
| Sep 29, 2023 | $0.0236 | -2.55% | ||
| Sep 28, 2023 | $0.0243 | +1.89% | ||
| Sep 27, 2023 | $0.024 | +3.85% | ||
| Sep 26, 2023 | $0.023 | -5.52% | ||
| Sep 25, 2023 | $0.0243 | +0.67% | ||