Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYVE Historical Data

HYVE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.0323
+2.11%
$1.14 million $325,068
Jan 1, 2024 $0.0317
+1.31%
$1.12 million $314,487
Dec 31, 2023 $0.0313
-4.44%
$1.1 million $365,564
Dec 30, 2023 $0.0327
+1.42%
$1.15 million $376,889
Dec 29, 2023 $0.0322
+2.07%
$1.13 million $379,841
Dec 28, 2023 $0.0315
+0.39%
$1.11 million $287,497
Dec 27, 2023 $0.0314
+0.73%
$1.11 million $372,515
Dec 26, 2023 $0.0311
+1.14%
$1.1 million $326,676
Dec 25, 2023 $0.0308
-0.72%
$1.08 million $370,417
Dec 24, 2023 $0.031
+0.86%
$1.09 million $286,125
Dec 23, 2023 $0.0307
+0.40%
$1.08 million $347,147
Dec 22, 2023 $0.0305
-7.55%
$1.08 million $288,539
Dec 21, 2023 $0.0332
-18.23%
$1.17 million $257,675
Dec 20, 2023 $0.0406
-6.40%
$1.43 million $144,700
Dec 19, 2023 $0.0437
-3.96%
$1.54 million $181,180
Dec 18, 2023 $0.0458
+41.06%
$1.61 million $294,486
Dec 17, 2023 $0.0324
-3.00%
$1.14 million $206,136
Dec 16, 2023 $0.0336
-6.75%
$1.18 million $192,973
Dec 15, 2023 $0.036
-5.77%
$1.27 million $175,210
Dec 14, 2023 $0.0382
-3.86%
$1.35 million $187,794
Dec 13, 2023 $0.0393
+12.60%
$1.39 million $205,873
Dec 12, 2023 $0.0348
-0.73%
$1.23 million $156,700
Dec 11, 2023 $0.035
-19.13%
$1.23 million $196,525
Dec 10, 2023 $0.0433
+16.10%
$1.53 million $138,998
Dec 9, 2023 $0.0375
+7.52%
$1.32 million $241,717
Dec 8, 2023 $0.0348
+1.31%
$1.23 million $129,776
Dec 7, 2023 $0.0339
+7.47%
$1.2 million $190,467
Dec 6, 2023 $0.0315
+1.80%
$1.11 million $151,986
Dec 5, 2023 $0.031
-8.67%
$1.09 million $138,305
Dec 4, 2023 $0.0339
+7.10%
$1.2 million $174,656
Dec 3, 2023 $0.0317
-1.43%
$1.12 million $178,460
Dec 2, 2023 $0.0324
+12.33%
$1.14 million $122,359
Dec 1, 2023 $0.0288
+6.35%
$1.01 million $151,120
Nov 30, 2023 $0.027
+1.79%
$950,494 $112,448
Nov 29, 2023 $0.0267
-6.22%
$940,596 $191,995
Nov 28, 2023 $0.0284
+3.83%
$1 million $198,055
Nov 27, 2023 $0.0274
-4.67%
$965,423 $164,891
Nov 26, 2023 $0.0288
-2.52%
$1.02 million $189,660
Nov 25, 2023 $0.0298
+5.73%
$1.05 million $170,932
Nov 24, 2023 $0.0282
-7.07%
$993,372 $197,097
Nov 23, 2023 $0.0302
-10.18%
$1.06 million $155,886
Nov 22, 2023 $0.0335
+8.31%
$1.18 million $151,648
Nov 21, 2023 $0.031
-7.79%
$1.09 million $192,112
Nov 20, 2023 $0.0341
+15.15%
$1.2 million $240,656
Nov 19, 2023 $0.0297
+4.71%
$1.05 million $198,779
Nov 18, 2023 $0.0283
-5.65%
$998,618 $171,967
Nov 17, 2023 $0.03
+14.28%
$1.06 million $196,933
Nov 16, 2023 $0.0263
+0.04%
$927,711 $181,178
Nov 15, 2023 $0.0263
+1.59%
$927,002 $166,325
Nov 14, 2023 $0.026
-2.18%
$916,452 $203,734