Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYVE Historical Data

HYVE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2024 $0.027
-10.40%
$953,224 $224,892
Feb 20, 2024 $0.0302
-6.05%
$1.06 million $209,009
Feb 19, 2024 $0.0321
-1.29%
$1.13 million $197,347
Feb 18, 2024 $0.0324
-0.51%
$1.14 million $152,535
Feb 17, 2024 $0.0326
-1.27%
$1.15 million $144,389
Feb 16, 2024 $0.033
-1.03%
$1.16 million $195,518
Feb 15, 2024 $0.0334
+1.05%
$1.18 million $205,981
Feb 14, 2024 $0.0331
+1.39%
$1.17 million $225,378
Feb 13, 2024 $0.0326
+3.22%
$1.15 million $230,583
Feb 12, 2024 $0.0315
+2.01%
$1.11 million $180,460
Feb 11, 2024 $0.0309
+0.06%
$1.09 million $208,080
Feb 10, 2024 $0.0308
+0.16%
$1.09 million $178,412
Feb 9, 2024 $0.0308
-0.65%
$1.09 million $232,555
Feb 8, 2024 $0.031
+0.29%
$1.09 million $190,008
Feb 7, 2024 $0.0309
-0.07%
$1.09 million $187,119
Feb 6, 2024 $0.0308
-0.27%
$1.09 million $176,346
Feb 5, 2024 $0.031
+2.11%
$1.09 million $185,961
Feb 4, 2024 $0.0304
-0.94%
$1.07 million $171,749
Feb 3, 2024 $0.0307
-6.19%
$1.08 million $162,775
Feb 2, 2024 $0.0328
-5.56%
$1.16 million $233,889
Feb 1, 2024 $0.0347
-5.12%
$1.22 million $233,337
Jan 31, 2024 $0.0366
-1.16%
$1.29 million $218,910
Jan 30, 2024 $0.037
-3.70%
$1.3 million $242,518
Jan 29, 2024 $0.0383
+0.88%
$1.35 million $202,992
Jan 28, 2024 $0.0379
-2.27%
$1.33 million $194,139
Jan 27, 2024 $0.0388
+2.52%
$1.37 million $199,063
Jan 26, 2024 $0.0377
+1.45%
$1.33 million $210,236
Jan 25, 2024 $0.0371
+0.09%
$1.31 million $207,623
Jan 24, 2024 $0.037
-0.82%
$1.3 million $266,845
Jan 23, 2024 $0.0376
-3.77%
$1.33 million $249,661
Jan 22, 2024 $0.0389
+7.45%
$1.37 million $250,573
Jan 21, 2024 $0.0366
+4.58%
$1.29 million $236,410
Jan 20, 2024 $0.035
+1.01%
$1.23 million $228,438
Jan 19, 2024 $0.0347
+2.03%
$1.22 million $262,696
Jan 18, 2024 $0.0339
-1.87%
$1.19 million $266,836
Jan 17, 2024 $0.0345
+1.75%
$1.22 million $241,183
Jan 16, 2024 $0.0343
+1.77%
$1.21 million $222,674
Jan 15, 2024 $0.0337
-2.23%
$1.19 million $301,681
Jan 14, 2024 $0.0345
+3.67%
$1.22 million $299,564
Jan 13, 2024 $0.0334
-2.94%
$1.18 million $203,086
Jan 12, 2024 $0.0343
+0.30%
$1.21 million $287,361
Jan 11, 2024 $0.0343
+3.74%
$1.21 million $279,086
Jan 10, 2024 $0.0334
+1.61%
$1.18 million $252,911
Jan 9, 2024 $0.0329
-2.79%
$1.16 million $268,954
Jan 8, 2024 $0.0339
-1.81%
$1.19 million $263,994
Jan 7, 2024 $0.0346
-3.75%
$1.22 million $241,321
Jan 6, 2024 $0.036
-4.16%
$1.27 million $251,726
Jan 5, 2024 $0.0376
+9.94%
$1.32 million $353,419
Jan 4, 2024 $0.0342
+6.81%
$1.2 million $262,777
Jan 3, 2024 $0.032
-1.26%
$1.13 million $337,229