Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYVE Historical Data

HYVE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $0.0489
+24.82%
$1.72 million $211,457
Apr 10, 2024 $0.0392
-0.88%
$1.38 million $259,203
Apr 9, 2024 $0.0395
+10.38%
$1.39 million $228,966
Apr 8, 2024 $0.0357
+34.28%
$1.26 million $280,440
Apr 7, 2024 $0.0266
+1.99%
$936,144 $229,055
Apr 6, 2024 $0.026
-2.11%
$916,552 $405,330
Apr 5, 2024 $0.0274
-0.75%
$967,022 $288,607
Apr 4, 2024 $0.0276
-1.63%
$973,260 $367,022
Apr 3, 2024 $0.028
-7.50%
$988,247 $291,853
Apr 2, 2024 $0.0302
+4.31%
$1.06 million $241,197
Apr 1, 2024 $0.0286
-1.89%
$1.01 million $351,244
Mar 31, 2024 $0.0295
+1.07%
$1.04 million $254,462
Mar 30, 2024 $0.0291
-0.04%
$1.03 million $251,485
Mar 29, 2024 $0.0292
+2.88%
$1.03 million $283,461
Mar 28, 2024 $0.0283
+1.98%
$999,164 $164,158
Mar 27, 2024 $0.0276
-1.30%
$972,233 $342,809
Mar 26, 2024 $0.0277
-11.54%
$975,684 $465,825
Mar 25, 2024 $0.0312
-4.06%
$1.1 million $425,856
Mar 24, 2024 $0.0325
+0.77%
$1.15 million $309,946
Mar 23, 2024 $0.0323
+4.60%
$1.14 million $455,317
Mar 22, 2024 $0.0309
-5.75%
$1.09 million $483,534
Mar 21, 2024 $0.0328
+2.21%
$1.16 million $446,470
Mar 20, 2024 $0.0321
-4.05%
$1.13 million $358,358
Mar 19, 2024 $0.0334
-3.73%
$1.18 million $375,757
Mar 18, 2024 $0.0347
-1.56%
$1.22 million $416,343
Mar 17, 2024 $0.0352
+0.20%
$1.24 million $395,384
Mar 16, 2024 $0.0351
-4.36%
$1.24 million $389,482
Mar 15, 2024 $0.0367
-5.17%
$1.3 million $390,263
Mar 14, 2024 $0.0388
+0.42%
$1.37 million $448,833
Mar 13, 2024 $0.0386
+1.35%
$1.36 million $324,481
Mar 12, 2024 $0.0381
-11.07%
$1.34 million $537,248
Mar 11, 2024 $0.0428
-2.08%
$1.51 million $330,292
Mar 10, 2024 $0.0437
+0.87%
$1.54 million $412,517
Mar 9, 2024 $0.0434
-1.75%
$1.53 million $286,430
Mar 8, 2024 $0.0441
+20.17%
$1.56 million $297,530
Mar 7, 2024 $0.0367
+1.46%
$1.29 million $362,041
Mar 6, 2024 $0.0362
+10.72%
$1.27 million $372,553
Mar 5, 2024 $0.0327
-4.54%
$1.15 million $314,753
Mar 4, 2024 $0.0342
+2.23%
$1.21 million $370,503
Mar 3, 2024 $0.0335
-0.35%
$1.18 million $361,593
Mar 2, 2024 $0.0336
+0.92%
$1.18 million $270,832
Mar 1, 2024 $0.0333
+0.96%
$1.17 million $248,991
Feb 29, 2024 $0.033
+4.14%
$1.16 million $231,833
Feb 28, 2024 $0.0316
+7.37%
$1.12 million $326,397
Feb 27, 2024 $0.0295
+4.37%
$1.04 million $240,507
Feb 26, 2024 $0.0282
-0.68%
$994,647 $221,441
Feb 25, 2024 $0.0284
+1.86%
$1 million $260,026
Feb 24, 2024 $0.0279
-0.35%
$982,997 $236,932
Feb 23, 2024 $0.028
-0.54%
$985,505 $204,011
Feb 22, 2024 $0.0281
+3.79%
$989,800 $230,400