Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYVE Historical Data

HYVE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $0.0173
-3.89%
$609,466 $201,156
May 30, 2024 $0.018
-16.77%
$635,691 $239,644
May 29, 2024 $0.0218
+13.09%
$774,798 $416,304
May 28, 2024 $0.0193
-33.61%
$679,365 $442,026
May 27, 2024 $0.029
+3.10%
$1.02 million $237,955
May 26, 2024 $0.0282
-1.65%
$992,580 $230,760
May 25, 2024 $0.0286
+0.22%
$1.01 million $290,754
May 24, 2024 $0.0286
-5.21%
$1.01 million $225,642
May 23, 2024 $0.0302
+3.23%
$1.06 million $234,968
May 22, 2024 $0.0293
+4.54%
$1.03 million $235,427
May 21, 2024 $0.028
+2.78%
$987,311 $268,932
May 20, 2024 $0.0273
+4.47%
$961,580 $301,758
May 19, 2024 $0.0261
-2.29%
$918,815 $281,782
May 18, 2024 $0.0267
-5.06%
$941,940 $222,804
May 17, 2024 $0.0282
+2.66%
$992,744 $193,257
May 16, 2024 $0.0274
+0.72%
$967,053 $234,237
May 15, 2024 $0.0272
+0.89%
$958,457 $345,032
May 14, 2024 $0.027
+0.21%
$950,982 $257,728
May 13, 2024 $0.0269
-0.47%
$949,453 $247,591
May 12, 2024 $0.0271
+1.81%
$953,915 $242,214
May 11, 2024 $0.0267
-1.42%
$941,217 $207,827
May 10, 2024 $0.0271
-6.70%
$954,747 $262,679
May 9, 2024 $0.029
+1.46%
$1.02 million $140,327
May 8, 2024 $0.0287
-3.52%
$1.01 million $172,755
May 7, 2024 $0.0297
-10.09%
$1.05 million $242,632
May 6, 2024 $0.0331
+0.67%
$1.17 million $217,089
May 5, 2024 $0.0329
+1.84%
$1.16 million $221,375
May 4, 2024 $0.0323
+3.55%
$1.14 million $252,975
May 3, 2024 $0.0314
+6.95%
$1.11 million $286,694
May 2, 2024 $0.0294
+2.74%
$1.04 million $243,458
May 1, 2024 $0.0291
-2.54%
$1.01 million $276,305
Apr 30, 2024 $0.0299
-0.77%
$1.05 million $297,290
Apr 29, 2024 $0.0301
-3.46%
$1.06 million $340,876
Apr 28, 2024 $0.0312
-2.15%
$1.1 million $231,052
Apr 27, 2024 $0.0319
-1.64%
$1.12 million $300,216
Apr 26, 2024 $0.0324
+3.06%
$1.14 million $129,399
Apr 25, 2024 $0.0315
+5.55%
$1.11 million $188,278
Apr 24, 2024 $0.03
-0.90%
$1.06 million $227,732
Apr 23, 2024 $0.0306
-6.46%
$1.08 million $225,369
Apr 22, 2024 $0.0327
+11.18%
$1.15 million $248,194
Apr 21, 2024 $0.0294
+1.61%
$1.04 million $232,018
Apr 20, 2024 $0.0292
-6.19%
$1.03 million $272,937
Apr 19, 2024 $0.0312
-3.46%
$1.1 million $285,484
Apr 18, 2024 $0.0323
-8.26%
$1.14 million $232,388
Apr 17, 2024 $0.0351
-5.21%
$1.24 million $243,584
Apr 16, 2024 $0.0371
-8.21%
$1.31 million $271,952
Apr 15, 2024 $0.0404
-23.50%
$1.42 million $299,888
Apr 14, 2024 $0.0526
+38.45%
$1.85 million $388,115
Apr 13, 2024 $0.038
-15.26%
$1.34 million $318,344
Apr 12, 2024 $0.0443
-9.38%
$1.56 million $302,277