Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYVE Historical Data

HYVE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.0197
-7.02%
$695,292 $203,166
Dec 16, 2024 $0.0212
-13.96%
$748,363 $163,111
Dec 15, 2024 $0.0247
+13.11%
$871,080 $248,537
Dec 14, 2024 $0.0218
+5.85%
$769,752 $196,010
Dec 13, 2024 $0.0206
-5.61%
$727,369 $224,632
Dec 12, 2024 $0.0219
-1.23%
$770,617 $226,261
Dec 11, 2024 $0.0221
+6.09%
$780,549 $156,498
Dec 10, 2024 $0.0209
+2.48%
$735,742 $203,289
Dec 9, 2024 $0.0204
-3.26%
$717,971 $243,237
Dec 8, 2024 $0.0211
-5.46%
$742,412 $196,510
Dec 7, 2024 $0.0223
+23.34%
$785,311 $547,271
Dec 6, 2024 $0.018
+14.92%
$635,893 $116,906
Dec 5, 2024 $0.0157
+2.68%
$553,335 $166,188
Dec 4, 2024 $0.0152
-0.28%
$537,059 $124,247
Dec 3, 2024 $0.0153
+13.32%
$538,674 $123,101
Dec 2, 2024 $0.0135
+1.21%
$474,829 $137,387
Dec 1, 2024 $0.0133
+2.45%
$468,814 $147,667
Nov 30, 2024 $0.013
+4.15%
$458,674 $143,802
Nov 29, 2024 $0.0125
-0.13%
$441,737 $135,381
Nov 28, 2024 $0.0126
+6.73%
$442,395 $138,006
Nov 27, 2024 $0.0118
-1.54%
$414,631 $164,019
Nov 26, 2024 $0.0119
-2.32%
$421,127 $155,684
Nov 25, 2024 $0.0122
-8.00%
$431,386 $146,905
Nov 24, 2024 $0.0133
+10.25%
$468,906 $164,074
Nov 23, 2024 $0.0121
+6.80%
$425,330 $155,716
Nov 22, 2024 $0.0113
-12.36%
$398,258 $184,909
Nov 21, 2024 $0.0129
-0.10%
$455,187 $162,436
Nov 20, 2024 $0.0129
+9.27%
$455,644 $118,571
Nov 19, 2024 $0.0118
+1.81%
$416,998 $162,850
Nov 18, 2024 $0.0116
-4.53%
$409,715 $148,198
Nov 17, 2024 $0.0122
-2.09%
$430,292 $144,920
Nov 16, 2024 $0.0125
+2.64%
$439,498 $82,888
Nov 15, 2024 $0.0121
+2.88%
$428,199 $291,694
Nov 14, 2024 $0.0118
-2.00%
$416,055 $413,828
Nov 13, 2024 $0.0124
-4.43%
$436,982 $595,839
Nov 12, 2024 $0.013
-4.00%
$457,240 $144,579
Nov 11, 2024 $0.0135
+2.06%
$476,297 $156,148
Nov 10, 2024 $0.0132
+5.21%
$465,969 $145,101
Nov 9, 2024 $0.0126
-2.04%
$442,880 $152,939
Nov 8, 2024 $0.0128
+3.76%
$452,083 $132,917
Nov 7, 2024 $0.0124
-12.47%
$435,711 $103,674
Nov 6, 2024 $0.0141
+14.36%
$497,784 $141,549
Nov 5, 2024 $0.0123
-5.08%
$435,276 $148,981
Nov 4, 2024 $0.0128
-1.61%
$449,654 $128,915
Nov 3, 2024 $0.013
-0.44%
$457,023 $133,407
Nov 2, 2024 $0.013
-1.18%
$459,042 $115,987
Nov 1, 2024 $0.0132
+1.53%
$466,758 $105,635
Oct 31, 2024 $0.0132
-8.26%
$464,012 $295,946
Oct 30, 2024 $0.0143
+12.83%
$505,762 $165,208
Oct 29, 2024 $0.0129
+3.57%
$456,028 $132,212