Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYVE Historical Data

HYVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 PM $0.000137
+0.00%
$14,781 $6
Sep 18, 7 PM $0.000136
+0.00%
$14,642 $6
Sep 18, 10 AM $0.000133
+0.00%
$14,389 $1
Sep 17, 1 AM $0.000131
+0.00%
$14,167 $5
Sep 16, 4 AM $0.000132
+0.00%
$14,228 $6
Sep 13, 12 AM $0.000133
+0.00%
$14,333 $3
Sep 12, 3 AM $0.000136
+0.00%
$14,729 $24
Sep 11, 6 PM $0.000137
+0.00%
$14,752 $21
Sep 11, 3 PM $0.000138
+0.00%
$14,953 $9
Sep 7, 10 AM $0.00014
+0.00%
$15,121 $90
Sep 7, 2 AM $0.00014
-1.77%
$15,069 $42
Sep 6, 8 PM $0.000152
+0.00%
$16,396 $40
Sep 6, 9 AM $0.000149
+0.16%
$16,116 $39
Sep 4, 5 PM $0.000167
+0.00%
$18,034 $51
Sep 4, 2 AM $0.000168
+0.00%
$18,172 $135
Sep 3, 6 PM $0.000188
+0.00%
$20,307 $122
Sep 1, 10 PM $0.000173
-0.20%
$18,698 $4
Aug 31, 6 AM $0.000174
+0.00%
$18,742 $11
Aug 31, 2 AM $0.000162
+0.00%
$17,512 $8
Aug 30, 11 PM $0.000163
+0.00%
$17,586 $4
Aug 30, 4 PM $0.000166
+0.00%
$17,920 $0
Aug 30, 3 AM $0.000164
+0.00%
$17,725 $43
Aug 29, 9 AM $0.000163
+0.00%
$17,590 $5
Aug 26, 9 PM $0.00019
+0.00%
$20,487 $17
Aug 26, 8 PM $0.000184
+0.00%
$19,818 $17
Aug 26, 7 PM $0.000184
+0.00%
$19,879 $4
Aug 25, 7 PM $0.000174
+0.00%
$18,820 $18
Aug 25, 6 AM $0.000176
+0.00%
$18,951 $4
Aug 23, 11 AM $0.000163
+0.00%
$17,613 $5
Aug 23, 5 AM $0.000162
+0.00%
$17,497 $6
Aug 22, 6 AM $0.000163
+0.00%
$17,575 $15
Aug 21, 11 PM $0.000166
+0.00%
$17,880 $40
Aug 21, 8 PM $0.000163
+0.00%
$17,608 $35
Aug 21, 11 AM $0.000164
+0.00%
$17,745 $39
Aug 20, 7 PM $0.000179
+0.00%
$19,275 $36
Aug 20, 12 AM $0.000176
+0.00%
$19,018 $46
Aug 19, 10 PM $0.000179
+0.00%
$19,274 $40
Aug 19, 9 PM $0.000176
+0.00%
$18,987 $18
Aug 19, 4 PM $0.000173
+0.00%
$18,634 $3
Aug 6, 10 PM $0.000183
+0.00%
$19,803 $5
Aug 4, 2 AM $0.000162
+0.14%
$17,457 $29
Aug 2, 2 AM $0.000205
+0.00%
$22,081 $8
Aug 1, 7 PM $0.000203
-0.66%
$21,895 $10
Jul 28, 9 PM $0.000206
+0.00%
$22,288 $120
Jul 28, 9 AM $0.000204
+0.00%
$22,037 $113
Jul 28, 2 AM $0.000207
+0.00%
$22,364 $30
Jul 27, 11 PM $0.000233
+0.00%
$25,156 $25
Jul 27, 3 AM $0.000236
+0.00%
$25,508 $31
Jul 26, 3 AM $0.0003
+0.00%
$32,390 $0.01
Jul 26, 2 AM $0.0003
+0.00%
$32,390 $0.01
Download