CZ Coin Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0₅441
+1.23%
$ -- $ 188
Jun 12, 1 PM $ 0.0₅472
+0.00%
$ -- $ 114
Jun 12, 6 AM $ 0.0₅47
+0.00%
$ -- $ 113
Jun 1, 10 AM $ 0.0₅634
+0.00%
$ -- $ 21
May 30, 3 PM $ 0.0₅601
+1.69%
$ -- $ 551
May 30, 2 PM $ 0.0₅653
+0.00%
$ -- $ 344
May 27, 9 AM $ 0.0₅565
+0.00%
$ -- $ 1
May 25, 12 PM $ 0.0₅59
-3.39%
$ -- $ 184
May 22, 7 PM $ 0.0₅572
+0.00%
$ -- $ 339
May 22, 6 PM $ 0.0₅576
+0.00%
$ -- $ 342
May 22, 4 AM $ 0.0₅562
+4.02%
$ -- $ 349
May 22, 3 AM $ 0.0₅565
+0.00%
$ -- $ 292
May 21, 12 PM $ 0.0₅561
+0.00%
$ -- $ 425
May 21, 9 AM $ 0.0₅568
+1.03%
$ -- $ 403
May 21, 8 AM $ 0.0₅556
+0.00%
$ -- $ 328
May 21, 7 AM $ 0.0₅565
+4.40%
$ -- $ 298
May 20, 8 PM $ 0.0₅551
+0.00%
$ -- $ 176
May 20, 7 PM $ 0.0₅543
-3.39%
$ -- $ 155
May 20, 6 PM $ 0.0₅556
+0.00%
$ -- $ 66
May 19, 10 PM $ 0.0₅523
-0.04%
$ -- $ 1,368
May 19, 9 PM $ 0.0₅521
-0.20%
$ -- $ 1,370
May 19, 11 AM $ 0.0₅536
+0.92%
$ -- $ 1,646
May 19, 6 AM $ 0.0₅53
-9.71%
$ -- $ 1,479
May 18, 10 PM $ 0.0₅581
+0.00%
$ -- $ 1,529
May 18, 12 PM $ 0.0₅546
+0.00%
$ -- $ 2,001
May 18, 11 AM $ 0.0₅636
+6.61%
$ -- $ 1,686
May 18, 9 AM $ 0.0₅553
+0.00%
$ -- $ 1,351
May 17, 11 PM $ 0.0₅651
+11.52%
$ -- $ 1,085
May 17, 10 PM $ 0.0₅616
-8.37%
$ -- $ 750
May 17, 7 PM $ 0.0₅67
+0.00%
$ -- $ 664
May 17, 3 PM $ 0.0₅64
+0.00%
$ -- $ 871
May 16, 8 PM $ 0.0₅647
+0.00%
$ -- $ 1,004
May 16, 7 PM $ 0.0₅655
+0.00%
$ -- $ 979
May 16, 2 PM $ 0.0₅714
-5.67%
$ -- $ 5,006
May 16, 1 AM $ 0.0₅77
+0.00%
$ -- $ 8,637
May 15, 11 PM $ 0.0₅789
+9.03%
$ -- $ 8,573
May 15, 7 PM $ 0.0₅787
+0.00%
$ -- $ 8,161
May 15, 6 PM $ 0.0₅768
-0.94%
$ -- $ 8,650
May 15, 5 PM $ 0.0₅775
+18.48%
$ -- $ 8,578
May 15, 4 PM $ 0.0₅662
+0.00%
$ -- $ 3,768
May 15, 2 PM $ 0.0₅689
-10.09%
$ -- $ 3,958
May 15, 1 PM $ 0.0₅75
-1.12%
$ -- $ 3,676
May 15, 12 PM $ 0.0₅724
+27.59%
$ -- $ 3,635
May 14, 7 PM $ 0.0₅508
-0.64%
$ -- $ 1,003
May 14, 6 PM $ 0.0₅526
+0.99%
$ -- $ 833
May 14, 3 AM $ 0.0₅51
+0.00%
$ -- $ 209
May 10, 9 AM $ 0.0₅54
+0.00%
$ -- $ 34
May 9, 7 AM $ 0.0₅697
+0.00%
$ -- $ 4,125
May 9, 6 AM $ 0.0₅72
-12.69%
$ -- $ 4,111
May 9, 5 AM $ 0.0₅847
+36.45%
$ -- $ 3,849
Download