CZ Coin Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅472
+0.38%
$ -- $ 0
Jun 1 $ 0.0₅634
+0.00%
$ -- $ 210
May 25 $ 0.0₅601
-1.60%
$ -- $ 361
May 18 $ 0.0₅572
+3.58%
$ -- $ 2,290
May 11 $ 0.0₅647
+26.87%
$ -- $ 8,612
May 4 $ 0.0₅697
+34.89%
$ -- $ 3,837
Apr 27 $ 0.0₅431
+2.34%
$ -- $ 25
Apr 20 $ 0.0₅469
-22.84%
$ -- $ 2,273
Apr 13 $ 0.0₅628
-40.33%
$ -- $ 323,461
Download