Nitro Historical Data

NITRO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0₅13
+1.14%
$ 546,948 $ 93,561
May 31, 1 PM $ 0.0₅129
-0.30%
$ 540,782 $ 59,888
May 31, 12 PM $ 0.0₅129
-1.17%
$ 542,394 $ 58,914
May 31, 11 AM $ 0.0₅131
+0.15%
$ 548,796 $ 94,594
May 31, 10 AM $ 0.0₅13
+4.04%
$ 547,959 $ 94,181
May 31, 9 AM $ 0.0₅125
-0.09%
$ 526,665 $ 94,397
May 31, 8 AM $ 0.0₅126
-4.73%
$ 527,146 $ 94,633
May 31, 7 AM $ 0.0₅132
+0.15%
$ 553,369 $ 93,238
May 31, 6 AM $ 0.0₅132
+0.14%
$ 552,513 $ 92,297
May 31, 5 AM $ 0.0₅131
+0.05%
$ 551,751 $ 96,778
May 31, 4 AM $ 0.0₅131
+0.39%
$ 551,478 $ 97,134
May 31, 3 AM $ 0.0₅131
-0.20%
$ 549,321 $ 97,167
May 31, 2 AM $ 0.0₅131
-0.44%
$ 549,129 $ 97,817
May 31, 1 AM $ 0.0₅131
+0.26%
$ 551,531 $ 98,887
May 31, 12 AM $ 0.0₅131
+0.10%
$ 550,079 $ 98,249
May 30, 11 PM $ 0.0₅131
-0.15%
$ 549,533 $ 97,408
May 30, 10 PM $ 0.0₅131
-0.02%
$ 550,382 $ 96,541
May 30, 9 PM $ 0.0₅131
+0.30%
$ 550,478 $ 98,419
May 30, 8 PM $ 0.0₅131
+3.86%
$ 548,814 $ 99,066
May 30, 7 PM $ 0.0₅126
-2.47%
$ 528,411 $ 98,481
May 30, 6 PM $ 0.0₅129
+0.58%
$ 541,781 $ 101,668
May 30, 5 PM $ 0.0₅128
-0.77%
$ 538,727 $ 100,235
May 30, 4 PM $ 0.0₅129
-0.20%
$ 542,945 $ 105,072
May 30, 3 PM $ 0.0₅129
+0.42%
$ 540,199 $ 71,767
May 30, 2 PM $ 0.0₅128
-0.22%
$ 537,987 $ 74,552
May 30, 1 PM $ 0.0₅128
+0.51%
$ 539,244 $ 108,628
May 30, 12 PM $ 0.0₅128
-0.49%
$ 537,409 $ 110,289
May 30, 11 AM $ 0.0₅129
+0.86%
$ 540,069 $ 72,093
May 30, 10 AM $ 0.0₅127
+0.32%
$ 535,406 $ 107,072
May 30, 9 AM $ 0.0₅127
-1.85%
$ 533,694 $ 107,531
May 30, 8 AM $ 0.0₅129
+0.96%
$ 543,810 $ 77,167
May 30, 7 AM $ 0.0₅128
-0.92%
$ 538,637 $ 77,489
May 30, 6 AM $ 0.0₅131
-1.89%
$ 548,632 $ 80,164
May 30, 5 AM $ 0.0₅133
+3.56%
$ 559,747 $ 97,410
May 30, 4 AM $ 0.0₅129
+2.00%
$ 540,516 $ 75,222
May 30, 3 AM $ 0.0₅126
-2.24%
$ 529,930 $ 107,664
May 30, 2 AM $ 0.0₅13
-1.87%
$ 547,092 $ 74,885
May 30, 1 AM $ 0.0₅133
+0.12%
$ 557,396 $ 88,922
May 30, 12 AM $ 0.0₅133
-0.62%
$ 556,620 $ 89,667
May 29, 11 PM $ 0.0₅133
+3.11%
$ 559,909 $ 91,494
May 29, 10 PM $ 0.0₅129
+0.43%
$ 543,004 $ 73,081
May 29, 9 PM $ 0.0₅129
+2.13%
$ 540,678 $ 71,657
May 29, 8 PM $ 0.0₅126
-0.14%
$ 529,405 $ 109,134
May 29, 7 PM $ 0.0₅126
+0.59%
$ 530,132 $ 109,798
May 29, 6 PM $ 0.0₅125
-0.61%
$ 527,036 $ 109,164
May 29, 5 PM $ 0.0₅126
-0.47%
$ 530,255 $ 109,746
May 29, 4 PM $ 0.0₅127
-9.71%
$ 532,776 $ 109,050
May 29, 3 PM $ 0.0₅113
-0.17%
$ 475,824 $ 82,076
May 29, 2 PM $ 0.0₅113
-9.27%
$ 475,636 $ 83,728
May 29, 1 PM $ 0.0₅12
-4.04%
$ 503,446 $ 99,744