Nitro Historical Data

NITRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0₅123
-9.90%
$ 517,704 $ 130,357
Jun 2, 2 PM $ 0.0₅138
+1.04%
$ 578,989 $ 91,004
Jun 2, 1 PM $ 0.0₅133
-3.32%
$ 559,949 $ 106,333
Jun 2, 12 PM $ 0.0₅137
+2.73%
$ 575,904 $ 70,671
Jun 2, 11 AM $ 0.0₅138
+3.27%
$ 578,066 $ 107,096
Jun 2, 10 AM $ 0.0₅133
-2.29%
$ 559,820 $ 110,482
Jun 2, 9 AM $ 0.0₅137
-0.04%
$ 576,404 $ 74,231
Jun 2, 8 AM $ 0.0₅137
-1.42%
$ 574,896 $ 72,574
Jun 2, 7 AM $ 0.0₅138
-3.58%
$ 580,659 $ 106,584
Jun 2, 6 AM $ 0.0₅143
-1.27%
$ 602,231 $ 109,341
Jun 2, 5 AM $ 0.0₅146
-3.28%
$ 613,770 $ 109,801
Jun 2, 4 AM $ 0.0₅151
+7.29%
$ 634,797 $ 73,295
Jun 2, 3 AM $ 0.0₅14
+0.04%
$ 589,512 $ 56,125
Jun 2, 2 AM $ 0.0₅141
+4.49%
$ 593,964 $ 56,672
Jun 2, 1 AM $ 0.0₅135
+1.58%
$ 568,705 $ 92,217
Jun 2, 12 AM $ 0.0₅133
+4.23%
$ 559,867 $ 114,724
Jun 1, 11 PM $ 0.0₅128
-0.47%
$ 537,161 $ 115,864
Jun 1, 10 PM $ 0.0₅129
+0.18%
$ 539,706 $ 116,554
Jun 1, 9 PM $ 0.0₅128
-5.47%
$ 538,731 $ 115,915
Jun 1, 8 PM $ 0.0₅136
+0.08%
$ 569,912 $ 41,587
Jun 1, 7 PM $ 0.0₅144
+0.33%
$ 606,878 $ 39,076
Jun 1, 6 PM $ 0.0₅144
+0.08%
$ 605,273 $ 41,014
Jun 1, 5 PM $ 0.0₅137
+1.31%
$ 576,023 $ 61,713
Jun 1, 4 PM $ 0.0₅135
+4.77%
$ 568,408 $ 94,198
Jun 1, 3 PM $ 0.0₅13
-2.03%
$ 545,958 $ 74,356
Jun 1, 2 PM $ 0.0₅134
+1.14%
$ 563,564 $ 92,345
Jun 1, 1 PM $ 0.0₅134
-1.02%
$ 563,039 $ 91,488
Jun 1, 12 PM $ 0.0₅135
+1.79%
$ 568,468 $ 92,396
Jun 1, 11 AM $ 0.0₅133
+3.50%
$ 558,633 $ 103,404
Jun 1, 10 AM $ 0.0₅129
-0.31%
$ 539,780 $ 67,506
Jun 1, 9 AM $ 0.0₅129
-0.16%
$ 541,569 $ 67,146
Jun 1, 8 AM $ 0.0₅129
+3.77%
$ 542,456 $ 64,810
Jun 1, 7 AM $ 0.0₅124
-3.35%
$ 522,484 $ 101,559
Jun 1, 6 AM $ 0.0₅129
-1.08%
$ 540,660 $ 64,769
Jun 1, 5 AM $ 0.0₅13
+0.01%
$ 546,545 $ 102,027
Jun 1, 4 AM $ 0.0₅13
-0.43%
$ 546,526 $ 100,460
Jun 1, 3 AM $ 0.0₅131
+0.78%
$ 548,893 $ 100,177
Jun 1, 2 AM $ 0.0₅13
-0.24%
$ 544,663 $ 62,167
Jun 1, 1 AM $ 0.0₅13
-0.66%
$ 545,853 $ 61,754
Jun 1, 12 AM $ 0.0₅131
-0.14%
$ 549,502 $ 96,878
May 31, 11 PM $ 0.0₅131
+0.78%
$ 550,395 $ 97,512
May 31, 10 PM $ 0.0₅13
+0.04%
$ 546,146 $ 97,182
May 31, 9 PM $ 0.0₅13
+4.28%
$ 545,962 $ 66,244
May 31, 8 PM $ 0.0₅125
-4.62%
$ 523,634 $ 97,845
May 31, 7 PM $ 0.0₅131
+0.42%
$ 548,968 $ 97,315
May 31, 6 PM $ 0.0₅13
+0.35%
$ 546,667 $ 96,028
May 31, 5 PM $ 0.0₅13
+0.00%
$ 544,919 $ 62,524
May 31, 4 PM $ 0.0₅13
-0.84%
$ 544,907 $ 62,645
May 31, 3 PM $ 0.0₅131
+0.47%
$ 549,534 $ 94,139
May 31, 2 PM $ 0.0₅13
+1.14%
$ 546,948 $ 93,561