Nitro Historical Data

NITRO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0₅134
+1.08%
$ 560,881 $ 57,207
Feb 5, 12 AM $ 0.0₅132
+3.41%
$ 554,885 $ 55,620
Feb 4, 11 PM $ 0.0₅128
+1.29%
$ 536,439 $ 94,441
Feb 4, 10 PM $ 0.0₅126
-5.64%
$ 529,494 $ 94,348
Feb 4, 9 PM $ 0.0₅132
-2.89%
$ 555,704 $ 55,894
Feb 4, 8 PM $ 0.0₅137
+0.24%
$ 574,603 $ 95,073
Feb 4, 7 PM $ 0.0₅136
+1.91%
$ 570,786 $ 92,240
Feb 4, 6 PM $ 0.0₅133
+5.77%
$ 561,168 $ 52,338
Feb 4, 5 PM $ 0.0₅127
-8.02%
$ 532,199 $ 89,749
Feb 4, 4 PM $ 0.0₅138
-6.11%
$ 578,599 $ 93,313
Feb 4, 3 PM $ 0.0₅147
+4.43%
$ 616,527 $ 93,631
Feb 4, 2 PM $ 0.0₅141
-0.28%
$ 590,510 $ 94,023
Feb 4, 1 PM $ 0.0₅141
-0.56%
$ 593,142 $ 93,922
Feb 4, 12 PM $ 0.0₅142
-0.30%
$ 595,862 $ 93,658
Feb 4, 11 AM $ 0.0₅142
-2.45%
$ 594,835 $ 93,605
Feb 4, 10 AM $ 0.0₅15
+0.03%
$ 629,426 $ 92,801
Feb 4, 9 AM $ 0.0₅15
-0.88%
$ 629,068 $ 90,781
Feb 4, 8 AM $ 0.0₅15
+6.33%
$ 630,715 $ 89,687
Feb 4, 7 AM $ 0.0₅141
-0.39%
$ 592,744 $ 90,610
Feb 4, 6 AM $ 0.0₅142
-5.61%
$ 595,361 $ 92,125
Feb 4, 5 AM $ 0.0₅149
-0.56%
$ 627,614 $ 93,119
Feb 4, 4 AM $ 0.0₅15
+0.01%
$ 630,439 $ 94,965
Feb 4, 3 AM $ 0.0₅15
+0.23%
$ 629,970 $ 94,340
Feb 4, 2 AM $ 0.0₅15
+5.91%
$ 631,508 $ 93,660
Feb 4, 1 AM $ 0.0₅142
-0.23%
$ 595,270 $ 93,761
Feb 4, 12 AM $ 0.0₅142
+0.45%
$ 597,365 $ 93,276
Feb 3, 11 PM $ 0.0₅142
-0.48%
$ 594,702 $ 93,150
Feb 3, 10 PM $ 0.0₅142
-5.78%
$ 598,352 $ 94,156
Feb 3, 9 PM $ 0.0₅151
+0.12%
$ 634,851 $ 95,308
Feb 3, 8 PM $ 0.0₅151
+1.48%
$ 634,050 $ 93,972
Feb 3, 7 PM $ 0.0₅14
-3.63%
$ 588,556 $ 92,354
Feb 3, 6 PM $ 0.0₅144
+2.95%
$ 606,519 $ 54,795
Feb 3, 5 PM $ 0.0₅14
-6.06%
$ 590,094 $ 93,617
Feb 3, 4 PM $ 0.0₅149
+3.16%
$ 627,745 $ 94,067
Feb 3, 3 PM $ 0.0₅151
+4.01%
$ 633,383 $ 96,908
Feb 3, 2 PM $ 0.0₅145
-0.31%
$ 608,962 $ 55,965
Feb 3, 1 PM $ 0.0₅145
+0.02%
$ 610,853 $ 57,584
Feb 3, 12 PM $ 0.0₅145
-0.11%
$ 608,780 $ 96,600
Feb 3, 11 AM $ 0.0₅146
+0.88%
$ 613,536 $ 57,401
Feb 3, 10 AM $ 0.0₅146
+0.18%
$ 611,646 $ 58,347
Feb 3, 9 AM $ 0.0₅145
-0.33%
$ 610,728 $ 98,677
Feb 3, 8 AM $ 0.0₅146
+0.57%
$ 613,456 $ 97,272
Feb 3, 7 AM $ 0.0₅146
-0.28%
$ 611,125 $ 94,002
Feb 3, 6 AM $ 0.0₅146
+0.46%
$ 612,816 $ 94,088
Feb 3, 5 AM $ 0.0₅145
-0.44%
$ 610,668 $ 90,766
Feb 3, 4 AM $ 0.0₅146
+1.33%
$ 614,851 $ 88,800
Feb 3, 3 AM $ 0.0₅146
+0.54%
$ 611,557 $ 87,138
Feb 3, 2 AM $ 0.0₅145
-0.49%
$ 608,403 $ 84,962
Feb 3, 1 AM $ 0.0₅146
+0.19%
$ 611,729 $ 84,679
Feb 3, 12 AM $ 0.0₅145
+4.47%
$ 610,259 $ 83,166