Nitro Historical Data

NITRO Page 63
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0₆895
-13.75%
$ 375,909 $ 44,138
Feb 9, 12 AM $ 0.0₅104
+0.45%
$ 434,756 $ 60,197
Feb 8, 11 PM $ 0.0₆981
-1.29%
$ 412,103 $ 97,290
Feb 8, 10 PM $ 0.0₆982
-2.85%
$ 412,650 $ 57,890
Feb 8, 9 PM $ 0.0₅101
+0.17%
$ 424,197 $ 94,984
Feb 8, 8 PM $ 0.0₅101
+5.51%
$ 423,935 $ 93,377
Feb 8, 7 PM $ 0.0₆957
-0.34%
$ 401,929 $ 92,634
Feb 8, 6 PM $ 0.0₆964
-3.13%
$ 404,693 $ 92,158
Feb 8, 5 PM $ 0.0₆989
-2.04%
$ 415,240 $ 56,960
Feb 8, 4 PM $ 0.0₅101
-0.81%
$ 426,217 $ 86,309
Feb 8, 3 PM $ 0.0₅101
-10.51%
$ 425,964 $ 85,661
Feb 8, 2 PM $ 0.0₅113
-0.02%
$ 475,910 $ 35,114
Feb 8, 1 PM $ 0.0₅113
+7.95%
$ 474,758 $ 35,790
Feb 8, 12 PM $ 0.0₆988
-0.01%
$ 414,876 $ 51,850
Feb 8, 11 AM $ 0.0₆996
-0.21%
$ 418,488 $ 52,692
Feb 8, 10 AM $ 0.0₆986
-1.01%
$ 414,078 $ 53,826
Feb 8, 9 AM $ 0.0₆996
+0.44%
$ 418,320 $ 54,634
Feb 8, 8 AM $ 0.0₆991
+0.17%
$ 416,168 $ 91,747
Feb 8, 7 AM $ 0.0₆989
-0.14%
$ 415,362 $ 91,240
Feb 8, 6 AM $ 0.0₆99
-0.71%
$ 415,986 $ 90,437
Feb 8, 5 AM $ 0.0₆998
+0.23%
$ 419,282 $ 90,124
Feb 8, 4 AM $ 0.0₆991
+0.56%
$ 416,409 $ 87,488
Feb 8, 3 AM $ 0.0₆99
+0.03%
$ 415,800 $ 51,147
Feb 8, 2 AM $ 0.0₆983
-1.29%
$ 412,902 $ 51,041
Feb 8, 1 AM $ 0.0₆994
+1.06%
$ 417,438 $ 53,526
Feb 8, 12 AM $ 0.0₆995
-0.91%
$ 417,900 $ 53,966
Feb 7, 11 PM $ 0.0₅101
+0.25%
$ 423,651 $ 92,199
Feb 7, 10 PM $ 0.0₅101
-0.13%
$ 422,835 $ 92,824
Feb 7, 9 PM $ 0.0₅101
+0.19%
$ 422,110 $ 93,473
Feb 7, 8 PM $ 0.0₅1
-0.81%
$ 420,517 $ 93,947
Feb 7, 7 PM $ 0.0₅101
+0.01%
$ 424,202 $ 95,729
Feb 7, 6 PM $ 0.0₅102
+0.89%
$ 426,685 $ 97,983
Feb 7, 5 PM $ 0.0₅101
+0.37%
$ 423,290 $ 98,213
Feb 7, 4 PM $ 0.0₅101
+0.73%
$ 423,444 $ 97,825
Feb 7, 3 PM $ 0.0₅1
+1.89%
$ 421,992 $ 99,141
Feb 7, 2 PM $ 0.0₆986
-0.03%
$ 414,162 $ 59,631
Feb 7, 1 PM $ 0.0₅105
+5.34%
$ 442,776 $ 99,959
Feb 7, 12 PM $ 0.0₅1
+1.58%
$ 420,493 $ 100,296
Feb 7, 11 AM $ 0.0₆986
-0.84%
$ 414,136 $ 96,506
Feb 7, 10 AM $ 0.0₆994
-0.04%
$ 417,368 $ 99,124
Feb 7, 9 AM $ 0.0₆994
+0.37%
$ 417,479 $ 98,264
Feb 7, 8 AM $ 0.0₆993
+0.59%
$ 417,228 $ 60,937
Feb 7, 7 AM $ 0.0₆994
-13.52%
$ 417,354 $ 60,923
Feb 7, 6 AM $ 0.0₅115
+4.83%
$ 484,632 $ 40,250
Feb 7, 5 AM $ 0.0₅11
-0.18%
$ 462,304 $ 41,318
Feb 7, 4 AM $ 0.0₅107
+7.18%
$ 448,745 $ 113,777
Feb 7, 3 AM $ 0.0₆983
-1.37%
$ 413,070 $ 75,260
Feb 7, 2 AM $ 0.0₆994
-2.03%
$ 417,612 $ 112,664
Feb 7, 1 AM $ 0.0₅101
-0.04%
$ 425,980 $ 112,131
Feb 7, 12 AM $ 0.0₅101
+0.47%
$ 425,786 $ 110,507