Nitro Historical Data

NITRO Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
9:07 PM	$ 0.0₆914	+0.00%	$ 383,880	$ 53,880
9:02 PM	$ 0.0₆928	+0.00%	$ 389,760	$ 54,761
8:57 PM	$ 0.0₆93	+0.00%	$ 390,432	$ 54,600
8:52 PM	$ 0.0₆924	+0.00%	$ 388,248	$ 54,903
8:47 PM	$ 0.0₆924	+0.00%	$ 388,248	$ 54,552
8:42 PM	$ 0.0₆922	+0.00%	$ 387,366	$ 54,792
8:37 PM	$ 0.0₆917	+0.00%	$ 385,182	$ 54,500
8:32 PM	$ 0.0₆929	+0.00%	$ 390,054	$ 54,173
8:27 PM	$ 0.0₆918	+0.00%	$ 385,686	$ 54,829
8:22 PM	$ 0.0₆923	+0.00%	$ 387,492	$ 54,227
8:17 PM	$ 0.0₆929	+0.00%	$ 390,348	$ 53,735
8:12 PM	$ 0.0₆929	+0.00%	$ 390,348	$ 54,176
8:07 PM	$ 0.0₆929	+0.00%	$ 390,348	$ 54,188
8:02 PM	$ 0.0₆929	+0.00%	$ 390,222	$ 53,897
7:57 PM	$ 0.0₆924	+0.00%	$ 387,996	$ 52,967
7:52 PM	$ 0.0₆92	+0.00%	$ 386,484	$ 52,518
7:47 PM	$ 0.0₆925	+0.00%	$ 388,458	$ 51,979
7:42 PM	$ 0.0₆929	+0.00%	$ 390,012	$ 52,203
7:37 PM	$ 0.0₆929	+0.00%	$ 390,012	$ 52,320
7:32 PM	$ 0.0₆914	+0.00%	$ 383,880	$ 51,828
7:27 PM	$ 0.0₆919	+0.00%	$ 386,106	$ 51,591
7:22 PM	$ 0.0₆916	+0.00%	$ 384,804	$ 51,858
7:17 PM	$ 0.0₆927	+0.00%	$ 389,466	$ 51,501
7:12 PM	$ 0.0₆923	+0.00%	$ 387,576	$ 52,105
7:07 PM	$ 0.0₆928	+0.00%	$ 389,631	$ 51,247
7:02 PM	$ 0.0₆928	+0.00%	$ 389,631	$ 51,520

Download