Nitro Historical Data

NITRO Page 6
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0₆914
+0.00%
$ 383,880 $ 53,880
9:02 PM $ 0.0₆928
+0.00%
$ 389,760 $ 54,761
8:57 PM $ 0.0₆93
+0.00%
$ 390,432 $ 54,600
8:52 PM $ 0.0₆924
+0.00%
$ 388,248 $ 54,903
8:47 PM $ 0.0₆924
+0.00%
$ 388,248 $ 54,552
8:42 PM $ 0.0₆922
+0.00%
$ 387,366 $ 54,792
8:37 PM $ 0.0₆917
+0.00%
$ 385,182 $ 54,500
8:32 PM $ 0.0₆929
+0.00%
$ 390,054 $ 54,173
8:27 PM $ 0.0₆918
+0.00%
$ 385,686 $ 54,829
8:22 PM $ 0.0₆923
+0.00%
$ 387,492 $ 54,227
8:17 PM $ 0.0₆929
+0.00%
$ 390,348 $ 53,735
8:12 PM $ 0.0₆929
+0.00%
$ 390,348 $ 54,176
8:07 PM $ 0.0₆929
+0.00%
$ 390,348 $ 54,188
8:02 PM $ 0.0₆929
+0.00%
$ 390,222 $ 53,897
7:57 PM $ 0.0₆924
+0.00%
$ 387,996 $ 52,967
7:52 PM $ 0.0₆92
+0.00%
$ 386,484 $ 52,518
7:47 PM $ 0.0₆925
+0.00%
$ 388,458 $ 51,979
7:42 PM $ 0.0₆929
+0.00%
$ 390,012 $ 52,203
7:37 PM $ 0.0₆929
+0.00%
$ 390,012 $ 52,320
7:32 PM $ 0.0₆914
+0.00%
$ 383,880 $ 51,828
7:27 PM $ 0.0₆919
+0.00%
$ 386,106 $ 51,591
7:22 PM $ 0.0₆916
+0.00%
$ 384,804 $ 51,858
7:17 PM $ 0.0₆927
+0.00%
$ 389,466 $ 51,501
7:12 PM $ 0.0₆923
+0.00%
$ 387,576 $ 52,105
7:07 PM $ 0.0₆928
+0.00%
$ 389,631 $ 51,247
7:02 PM $ 0.0₆928
+0.00%
$ 389,631 $ 51,520
Download