Nitro Historical Data

NITRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0₅12
-2.98%
$ 502,239 $ 125,620
Jun 4, 4 PM $ 0.0₅123
+2.14%
$ 516,590 $ 96,117
Jun 4, 3 PM $ 0.0₅123
+2.38%
$ 517,885 $ 127,768
Jun 4, 2 PM $ 0.0₅12
+0.25%
$ 505,634 $ 129,251
Jun 4, 1 PM $ 0.0₅123
+2.42%
$ 516,763 $ 97,423
Jun 4, 12 PM $ 0.0₅124
+0.17%
$ 520,142 $ 97,611
Jun 4, 11 AM $ 0.0₅123
+0.29%
$ 517,490 $ 97,332
Jun 4, 10 AM $ 0.0₅12
-2.96%
$ 503,335 $ 127,897
Jun 4, 9 AM $ 0.0₅123
+0.41%
$ 518,534 $ 123,870
Jun 4, 8 AM $ 0.0₅123
-0.37%
$ 516,526 $ 122,613
Jun 4, 7 AM $ 0.0₅123
-0.25%
$ 518,454 $ 121,468
Jun 4, 6 AM $ 0.0₅123
-0.80%
$ 516,318 $ 90,560
Jun 4, 5 AM $ 0.0₅124
+0.02%
$ 519,364 $ 92,800
Jun 4, 4 AM $ 0.0₅123
+0.33%
$ 518,349 $ 93,554
Jun 4, 3 AM $ 0.0₅123
-0.21%
$ 516,962 $ 93,824
Jun 4, 2 AM $ 0.0₅12
-3.22%
$ 503,021 $ 128,308
Jun 4, 1 AM $ 0.0₅119
-3.11%
$ 500,335 $ 122,802
Jun 4, 12 AM $ 0.0₅12
-3.35%
$ 503,253 $ 121,268
Jun 3, 11 PM $ 0.0₅123
-0.64%
$ 518,694 $ 90,382
Jun 3, 10 PM $ 0.0₅124
+0.01%
$ 521,901 $ 122,345
Jun 3, 9 PM $ 0.0₅124
+4.26%
$ 521,736 $ 123,692
Jun 3, 8 PM $ 0.0₅119
-0.75%
$ 500,697 $ 122,985
Jun 3, 7 PM $ 0.0₅12
-4.26%
$ 504,978 $ 123,779
Jun 3, 6 PM $ 0.0₅126
-0.07%
$ 527,441 $ 122,905
Jun 3, 5 PM $ 0.0₅125
+3.47%
$ 525,780 $ 122,117
Jun 3, 4 PM $ 0.0₅121
+0.46%
$ 509,833 $ 121,064
Jun 3, 3 PM $ 0.0₅121
-2.43%
$ 508,569 $ 120,746
Jun 3, 2 PM $ 0.0₅124
-0.16%
$ 521,369 $ 94,286
Jun 3, 1 PM $ 0.0₅121
-3.24%
$ 506,254 $ 129,018
Jun 3, 12 PM $ 0.0₅125
+0.32%
$ 522,983 $ 129,473
Jun 3, 11 AM $ 0.0₅124
-0.73%
$ 521,014 $ 129,036
Jun 3, 10 AM $ 0.0₅125
+0.67%
$ 525,043 $ 129,293
Jun 3, 9 AM $ 0.0₅124
-0.23%
$ 521,692 $ 128,729
Jun 3, 8 AM $ 0.0₅124
+0.07%
$ 522,784 $ 130,920
Jun 3, 7 AM $ 0.0₅124
-0.05%
$ 522,340 $ 131,052
Jun 3, 6 AM $ 0.0₅124
+0.04%
$ 522,884 $ 132,998
Jun 3, 5 AM $ 0.0₅124
+3.86%
$ 522,076 $ 135,077
Jun 3, 4 AM $ 0.0₅12
+0.17%
$ 502,331 $ 140,756
Jun 3, 3 AM $ 0.0₅119
-3.50%
$ 501,451 $ 138,226
Jun 3, 2 AM $ 0.0₅124
+3.12%
$ 520,415 $ 104,974
Jun 3, 1 AM $ 0.0₅12
-3.32%
$ 503,325 $ 141,171
Jun 3, 12 AM $ 0.0₅124
-0.16%
$ 521,429 $ 105,709
Jun 2, 11 PM $ 0.0₅12
+0.48%
$ 505,846 $ 138,226
Jun 2, 10 PM $ 0.0₅121
-2.20%
$ 506,490 $ 136,093
Jun 2, 9 PM $ 0.0₅123
-0.78%
$ 517,888 $ 99,640
Jun 2, 8 PM $ 0.0₅124
-0.01%
$ 521,950 $ 134,041
Jun 2, 7 PM $ 0.0₅124
+0.59%
$ 521,986 $ 132,283
Jun 2, 6 PM $ 0.0₅124
-0.87%
$ 518,912 $ 130,967
Jun 2, 5 PM $ 0.0₅125
+0.35%
$ 523,451 $ 131,393
Jun 2, 4 PM $ 0.0₅124
+0.76%
$ 521,636 $ 131,218