Nitro Historical Data

NITRO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0₅103
-1.17%
$ 433,223 $ 52,115
Mar 7, 12 PM $ 0.0₅104
-2.38%
$ 435,918 $ 51,987
Mar 7, 11 AM $ 0.0₅106
-0.05%
$ 444,291 $ 86,880
Mar 7, 10 AM $ 0.0₅106
+6.05%
$ 446,858 $ 86,834
Mar 7, 9 AM $ 0.0₅103
-0.35%
$ 433,020 $ 87,283
Mar 7, 8 AM $ 0.0₅103
+0.02%
$ 434,377 $ 52,026
Mar 7, 7 AM $ 0.0₅104
-2.49%
$ 435,205 $ 52,112
Mar 7, 6 AM $ 0.0₅106
+0.64%
$ 446,110 $ 87,609
Mar 7, 5 AM $ 0.0₅106
-0.08%
$ 445,537 $ 85,566
Mar 7, 4 AM $ 0.0₅107
+0.18%
$ 448,963 $ 86,301
Mar 7, 3 AM $ 0.0₅107
-3.50%
$ 450,765 $ 85,005
Mar 7, 2 AM $ 0.0₅111
+1.06%
$ 465,949 $ 35,550
Mar 7, 1 AM $ 0.0₅109
-0.85%
$ 456,792 $ 88,917
Mar 7, 12 AM $ 0.0₅11
+1.09%
$ 461,832 $ 53,872
Mar 6, 11 PM $ 0.0₅11
+0.07%
$ 461,380 $ 53,544
Mar 6, 10 PM $ 0.0₅11
+0.61%
$ 462,922 $ 87,363
Mar 6, 9 PM $ 0.0₅11
+0.99%
$ 461,816 $ 86,942
Mar 6, 8 PM $ 0.0₅11
+0.89%
$ 460,317 $ 53,671
Mar 6, 7 PM $ 0.0₅109
-1.33%
$ 456,238 $ 54,686
Mar 6, 6 PM $ 0.0₅11
+0.46%
$ 461,772 $ 87,978
Mar 6, 5 PM $ 0.0₅109
+0.73%
$ 459,142 $ 87,485
Mar 6, 4 PM $ 0.0₅11
+3.79%
$ 461,034 $ 53,166
Mar 6, 3 PM $ 0.0₅108
-1.91%
$ 455,298 $ 111,051
Mar 6, 2 PM $ 0.0₅11
-1.12%
$ 461,377 $ 88,516
Mar 6, 1 PM $ 0.0₅112
+0.58%
$ 468,528 $ 90,140
Mar 6, 12 PM $ 0.0₅111
-1.09%
$ 465,509 $ 90,531
Mar 6, 11 AM $ 0.0₅112
+0.49%
$ 470,339 $ 90,629
Mar 6, 10 AM $ 0.0₅111
-0.14%
$ 467,883 $ 89,381
Mar 6, 9 AM $ 0.0₅111
-1.28%
$ 468,000 $ 88,563
Mar 6, 8 AM $ 0.0₅113
+0.08%
$ 473,489 $ 90,233
Mar 6, 7 AM $ 0.0₅113
-0.01%
$ 473,108 $ 90,306
Mar 6, 6 AM $ 0.0₅113
+0.62%
$ 473,525 $ 88,977
Mar 6, 5 AM $ 0.0₅112
-0.02%
$ 470,615 $ 89,280
Mar 6, 4 AM $ 0.0₅112
+2.82%
$ 470,648 $ 96,274
Mar 6, 3 AM $ 0.0₅11
+2.32%
$ 461,790 $ 62,316
Mar 6, 2 AM $ 0.0₅107
-2.01%
$ 451,323 $ 96,568
Mar 6, 1 AM $ 0.0₅109
-2.76%
$ 457,716 $ 60,881
Mar 6, 12 AM $ 0.0₅112
+2.57%
$ 472,330 $ 95,874
Mar 5, 11 PM $ 0.0₅11
+0.19%
$ 460,040 $ 94,297
Mar 5, 10 PM $ 0.0₅11
+0.97%
$ 460,575 $ 56,597
Mar 5, 9 PM $ 0.0₅109
-0.02%
$ 458,937 $ 55,208
Mar 5, 8 PM $ 0.0₅11
+0.51%
$ 460,110 $ 50,164
Mar 5, 7 PM $ 0.0₅109
-2.25%
$ 457,422 $ 49,571
Mar 5, 6 PM $ 0.0₅111
+0.68%
$ 466,916 $ 88,813
Mar 5, 5 PM $ 0.0₅111
-0.45%
$ 465,798 $ 87,904
Mar 5, 4 PM $ 0.0₅111
+4.85%
$ 464,194 $ 88,037
Mar 5, 3 PM $ 0.0₅111
-1.21%
$ 466,719 $ 126,130
Mar 5, 2 PM $ 0.0₅112
-6.39%
$ 472,431 $ 91,313
Mar 5, 1 PM $ 0.0₅12
-0.17%
$ 505,222 $ 98,574
Mar 5, 12 PM $ 0.0₅12
+0.01%
$ 506,070 $ 97,691