Nitro Historical Data

NITRO Page 5
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0₆927
+0.00%
$ 389,214 $ 55,155
12:17 AM $ 0.0₆92
+0.00%
$ 386,316 $ 55,206
12:12 AM $ 0.0₆918
+0.00%
$ 385,560 $ 54,839
12:07 AM $ 0.0₆918
+0.00%
$ 385,560 $ 54,465
12:02 AM $ 0.0₆924
+0.00%
$ 388,080 $ 54,748
11:57 PM $ 0.0₆915
+0.00%
$ 384,342 $ 55,001
11:52 PM $ 0.0₆915
+0.00%
$ 384,510 $ 54,544
11:47 PM $ 0.0₆916
+0.00%
$ 384,552 $ 54,375
11:42 PM $ 0.0₆928
+0.00%
$ 389,634 $ 54,043
11:37 PM $ 0.0₆928
+0.00%
$ 389,634 $ 54,917
11:32 PM $ 0.0₆924
+0.00%
$ 387,954 $ 54,851
11:27 PM $ 0.0₆92
+0.00%
$ 386,610 $ 55,011
11:22 PM $ 0.0₆921
+0.00%
$ 386,652 $ 54,955
11:17 PM $ 0.0₆917
+0.00%
$ 385,098 $ 54,994
11:12 PM $ 0.0₆923
+0.00%
$ 387,660 $ 54,932
11:07 PM $ 0.0₆918
+0.00%
$ 385,476 $ 55,332
11:02 PM $ 0.0₆918
+0.00%
$ 385,476 $ 55,076
10:57 PM $ 0.0₆922
+0.00%
$ 387,282 $ 55,598
10:52 PM $ 0.0₆917
+0.00%
$ 385,308 $ 55,387
10:47 PM $ 0.0₆925
+0.00%
$ 388,416 $ 55,125
10:42 PM $ 0.0₆921
+0.00%
$ 386,988 $ 55,496
10:37 PM $ 0.0₆921
+0.00%
$ 386,988 $ 55,899
10:32 PM $ 0.0₆918
+0.00%
$ 385,518 $ 55,325
10:27 PM $ 0.0₆923
+0.00%
$ 387,660 $ 55,373
10:22 PM $ 0.0₆923
+0.00%
$ 387,660 $ 55,473
10:17 PM $ 0.0₆925
+0.00%
$ 388,332 $ 55,439
10:12 PM $ 0.0₆925
+0.00%
$ 388,332 $ 55,465
10:07 PM $ 0.0₆922
+0.00%
$ 387,324 $ 55,151
10:02 PM $ 0.0₆928
+0.00%
$ 389,928 $ 55,319
9:57 PM $ 0.0₆929
+0.00%
$ 390,096 $ 55,694
9:52 PM $ 0.0₆919
+0.00%
$ 386,148 $ 55,718
9:47 PM $ 0.0₆922
+0.00%
$ 387,408 $ 54,868
9:42 PM $ 0.0₆922
+0.00%
$ 387,408 $ 54,834
9:37 PM $ 0.0₆92
+0.00%
$ 386,400 $ 55,282
9:32 PM $ 0.0₆917
+0.00%
$ 385,308 $ 54,467
9:27 PM $ 0.0₆917
+0.00%
$ 385,308 $ 54,327
9:22 PM $ 0.0₆927
+0.00%
$ 389,424 $ 54,633
9:17 PM $ 0.0₆924
+0.00%
$ 388,206 $ 54,381
9:12 PM $ 0.0₆914
+0.00%
$ 383,880 $ 54,476
9:07 PM $ 0.0₆914
+0.00%
$ 383,880 $ 53,880
9:02 PM $ 0.0₆928
+0.00%
$ 389,760 $ 54,761
8:57 PM $ 0.0₆93
+0.00%
$ 390,432 $ 54,600
8:52 PM $ 0.0₆924
+0.00%
$ 388,248 $ 54,903
8:47 PM $ 0.0₆924
+0.00%
$ 388,248 $ 54,552
8:42 PM $ 0.0₆922
+0.00%
$ 387,366 $ 54,792
8:37 PM $ 0.0₆917
+0.00%
$ 385,182 $ 54,500
8:32 PM $ 0.0₆929
+0.00%
$ 390,054 $ 54,173
8:27 PM $ 0.0₆918
+0.00%
$ 385,686 $ 54,829
8:22 PM $ 0.0₆923
+0.00%
$ 387,492 $ 54,227
8:17 PM $ 0.0₆929
+0.00%
$ 390,348 $ 53,735