Nitro Historical Data

NITRO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0₆871
+0.67%
$ 365,741 $ 94,367
Mar 23, 9 PM $ 0.0₆865
-0.65%
$ 363,215 $ 93,816
Mar 23, 8 PM $ 0.0₆868
+0.49%
$ 364,568 $ 95,262
Mar 23, 7 PM $ 0.0₆864
+3.96%
$ 362,774 $ 94,154
Mar 23, 6 PM $ 0.0₆829
-1.66%
$ 348,190 $ 94,526
Mar 23, 5 PM $ 0.0₆843
-3.48%
$ 354,060 $ 57,105
Mar 23, 4 PM $ 0.0₆879
-0.15%
$ 369,263 $ 95,364
Mar 23, 3 PM $ 0.0₆881
-0.48%
$ 369,827 $ 94,697
Mar 23, 2 PM $ 0.0₆884
+9.73%
$ 371,124 $ 96,825
Mar 23, 1 PM $ 0.0₆802
+0.39%
$ 336,869 $ 54,946
Mar 23, 12 PM $ 0.0₆8
+0.07%
$ 336,170 $ 91,404
Mar 23, 11 AM $ 0.0₆801
-0.76%
$ 336,629 $ 90,468
Mar 23, 10 AM $ 0.0₆808
-0.18%
$ 339,192 $ 53,774
Mar 23, 9 AM $ 0.0₆798
-1.52%
$ 334,982 $ 52,273
Mar 23, 8 AM $ 0.0₆81
+3.87%
$ 340,150 $ 51,974
Mar 23, 7 AM $ 0.0₆78
+0.53%
$ 327,470 $ 88,064
Mar 23, 6 AM $ 0.0₆776
-4.18%
$ 326,125 $ 88,891
Mar 23, 5 AM $ 0.0₆813
-3.64%
$ 341,504 $ 92,696
Mar 23, 4 AM $ 0.0₆853
+0.83%
$ 358,260 $ 55,169
Mar 23, 3 AM $ 0.0₆845
+0.11%
$ 354,900 $ 54,892
Mar 23, 2 AM $ 0.0₆844
-0.88%
$ 354,513 $ 92,589
Mar 23, 1 AM $ 0.0₆845
+0.10%
$ 354,890 $ 91,940
Mar 23, 12 AM $ 0.0₆849
-0.11%
$ 356,637 $ 56,258
Mar 22, 11 PM $ 0.0₆85
-0.13%
$ 357,041 $ 56,359
Mar 22, 10 PM $ 0.0₆851
+0.41%
$ 357,495 $ 56,450
Mar 22, 9 PM $ 0.0₆844
-1.44%
$ 354,606 $ 54,291
Mar 22, 8 PM $ 0.0₆853
-0.88%
$ 358,286 $ 91,852
Mar 22, 7 PM $ 0.0₆861
+2.07%
$ 361,465 $ 92,666
Mar 22, 6 PM $ 0.0₆845
+0.73%
$ 355,054 $ 56,271
Mar 22, 5 PM $ 0.0₆839
-2.03%
$ 352,464 $ 57,313
Mar 22, 4 PM $ 0.0₆857
-0.36%
$ 359,764 $ 92,888
Mar 22, 3 PM $ 0.0₆86
+0.68%
$ 361,057 $ 95,001
Mar 22, 2 PM $ 0.0₆854
-0.99%
$ 358,636 $ 93,387
Mar 22, 1 PM $ 0.0₆86
+0.39%
$ 361,183 $ 93,523
Mar 22, 12 PM $ 0.0₆857
+0.10%
$ 359,797 $ 94,299
Mar 22, 11 AM $ 0.0₆855
+1.11%
$ 358,974 $ 94,711
Mar 22, 10 AM $ 0.0₆842
-1.30%
$ 353,724 $ 55,824
Mar 22, 9 AM $ 0.0₆853
+0.82%
$ 358,391 $ 58,632
Mar 22, 8 AM $ 0.0₆841
+3.55%
$ 353,220 $ 57,647
Mar 22, 7 AM $ 0.0₆816
-5.97%
$ 342,618 $ 96,110
Mar 22, 6 AM $ 0.0₆868
+0.76%
$ 364,361 $ 95,387
Mar 22, 5 AM $ 0.0₆861
+0.25%
$ 361,598 $ 94,201
Mar 22, 4 AM $ 0.0₆863
+0.59%
$ 362,549 $ 95,009
Mar 22, 3 AM $ 0.0₆858
+1.09%
$ 360,411 $ 95,956
Mar 22, 2 AM $ 0.0₆852
+0.25%
$ 357,989 $ 57,247
Mar 22, 1 AM $ 0.0₆843
+0.29%
$ 354,031 $ 57,697
Mar 22, 12 AM $ 0.0₆817
-6.07%
$ 343,079 $ 96,588
Mar 21, 11 PM $ 0.0₆87
+2.51%
$ 365,258 $ 96,688
Mar 21, 10 PM $ 0.0₆854
+0.33%
$ 358,781 $ 57,538
Mar 21, 9 PM $ 0.0₆853
+0.08%
$ 358,407 $ 57,275